28539 平安摩通五四購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.011 | 46.800 | 0 | 77.582 | ||||
| 18/02/2025 | 0.011 | 46.650 | 0 | 77.275 | ||||
| 17/02/2025 | 0.011 | 46.850 | 0 | 75.805 | ||||
| 14/02/2025 | 0.011 | 46.300 | 0 | 75.330 | ||||
| 13/02/2025 | 0.011 | 44.900 | 100,000 | 79.170 | ||||
| 12/02/2025 | 0.011 | 46.000 | 100,000 | 74.857 | ||||
| 11/02/2025 | 0.014 | 44.300 | 0 | 84.441 | ||||
| 10/02/2025 | 0.014 | 45.000 | 0 | 81.308 | ||||
| 07/02/2025 | 0.015 | 44.450 | 50,000 | 82.418 | ||||
| 06/02/2025 | 0.016 | 44.000 | 0 | 84.612 | ||||
| 05/02/2025 | 0.016 | 43.550 | 0 | 85.423 | ||||
| 04/02/2025 | 0.019 | 44.000 | 0 | 87.067 | ||||
| 03/02/2025 | 0.019 | 43.050 | 0 | 89.642 | ||||
| 28/01/2025 | 0.019 | 43.600 | 0 | 83.761 | ||||
| 27/01/2025 | 0.019 | 44.000 | 0 | 81.844 | ||||
| 24/01/2025 | 0.019 | 43.500 | 0 | 81.708 | ||||
| 23/01/2025 | 0.020 | 42.750 | 0 | 84.729 | ||||
| 22/01/2025 | 0.024 | 41.950 | 0 | 91.316 | ||||
| 21/01/2025 | 0.024 | 43.150 | 0 | 86.636 | ||||
| 20/01/2025 | 0.025 | 42.700 | 0 | 88.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |