28538 港交摩通五六購Ｃ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.041 | 339.800 | 870,600,000 | 45.935 | 419,150,000 | 0.039 | 420,650,000 | 0.039 |
| 13/02/2025 | 0.032 | 325.800 | 1,000,950,000 | 46.228 | 482,600,000 | 0.037 | 504,700,000 | 0.038 |
| 12/02/2025 | 0.040 | 335.800 | 13,200,000 | 46.851 | 7,200,000 | 0.031 | 2,200,000 | 0.027 |
| 11/02/2025 | 0.025 | 318.000 | 16,400,000 | 44.048 | 5,200,000 | 0.027 | 10,600,000 | 0.026 |
| 10/02/2025 | 0.026 | 320.400 | 12,850,000 | 43.599 | 7,150,000 | 0.026 | 4,750,000 | 0.026 |
| 07/02/2025 | 0.025 | 316.600 | 26,150,000 | 43.956 | 24,450,000 | 0.024 | 350,000 | 0.025 |
| 06/02/2025 | 0.019 | 309.000 | 2,800,000 | 42.031 | 1,800,000 | 0.019 | 1,000,000 | 0.018 |
| 05/02/2025 | 0.018 | 305.800 | 1,000,000 | 42.280 | 300,000 | 0.019 | 700,000 | 0.019 |
| 04/02/2025 | 0.021 | 312.000 | 7,950,000 | 42.079 | 5,800,000 | 0.020 | 1,950,000 | 0.021 |
| 03/02/2025 | 0.018 | 301.600 | 3,550,000 | 43.554 | 250,000 | 0.016 | 3,250,000 | 0.017 |
| 28/01/2025 | 0.019 | 302.000 | 4,150,000 | 43.315 | 550,000 | 0.019 | 2,500,000 | 0.020 |
| 27/01/2025 | 0.020 | 302.600 | 5,500,000 | 43.783 | 1,100,000 | 0.021 | 4,150,000 | 0.020 |
| 24/01/2025 | 0.019 | 300.600 | 3,800,000 | 43.246 | 1,900,000 | 0.019 | 1,600,000 | 0.018 |
| 23/01/2025 | 0.017 | 293.400 | 2,750,000 | 44.115 | 2,750,000 | 0.018 | ||
| 22/01/2025 | 0.016 | 292.600 | 1,700,000 | 43.325 | 1,650,000 | 0.016 | 50,000 | 0.018 |
| 21/01/2025 | 0.018 | 294.000 | 3,700,000 | 44.454 | 450,000 | 0.017 | 3,250,000 | 0.019 |
| 20/01/2025 | 0.018 | 293.600 | 400,000 | 44.456 | 400,000 | 0.019 | ||
| 17/01/2025 | 0.016 | 287.600 | 300,000 | 44.447 | 300,000 | 0.016 | ||
| 16/01/2025 | 0.016 | 286.800 | 5,150,000 | 44.602 | 1,050,000 | 0.015 | 3,300,000 | 0.016 |
| 15/01/2025 | 0.014 | 282.400 | 2,300,000 | 44.118 | 2,300,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |