28535 阿里法興五六購Ｂ (认购证)
按盘价 
0.131 +0.021 (+19.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.110 | 131.500 | 29,330,000 | 46.552 | 12,330,000 | 0.117 | 1,510,000 | 0.112 |
| 12/03/2025 | 0.132 | 134.800 | 18,760,000 | 48.042 | 2,440,000 | 0.136 | 7,680,000 | 0.129 |
| 11/03/2025 | 0.130 | 133.600 | 457,730,000 | 49.331 | 212,800,000 | 0.117 | 209,350,000 | 0.117 |
| 10/03/2025 | 0.127 | 134.500 | 30,960,000 | 46.331 | 3,120,000 | 0.132 | 16,330,000 | 0.131 |
| 07/03/2025 | 0.160 | 140.000 | 21,610,000 | 46.217 | 1,120,000 | 0.146 | 2,950,000 | 0.155 |
| 06/03/2025 | 0.162 | 140.800 | 35,880,000 | 45.016 | 6,160,000 | 0.147 | 1,370,000 | 0.157 |
| 05/03/2025 | 0.102 | 129.900 | 113,830,000 | 44.602 | 43,640,000 | 0.097 | 41,600,000 | 0.097 |
| 04/03/2025 | 0.099 | 127.800 | 81,080,000 | 46.784 | 21,860,000 | 0.091 | 20,540,000 | 0.093 |
| 03/03/2025 | 0.110 | 130.400 | 44,200,000 | 46.078 | 11,070,000 | 0.111 | 3,010,000 | 0.106 |
| 28/02/2025 | 0.102 | 127.500 | 51,900,000 | 47.450 | 12,410,000 | 0.113 | 11,690,000 | 0.105 |
| 27/02/2025 | 0.141 | 135.700 | 28,900,000 | 46.312 | 8,610,000 | 0.152 | 1,570,000 | 0.144 |
| 26/02/2025 | 0.149 | 136.900 | 35,170,000 | 46.512 | 6,650,000 | 0.146 | ||
| 25/02/2025 | 0.118 | 130.600 | 65,170,000 | 47.204 | 16,130,000 | 0.111 | 17,740,000 | 0.112 |
| 24/02/2025 | 0.148 | 135.700 | 37,310,000 | 48.003 | 7,400,000 | 0.153 | 4,810,000 | 0.166 |
| 21/02/2025 | 0.153 | 138.500 | 129,050,000 | 43.795 | 46,350,000 | 0.141 | 400,000 | 0.123 |
| 20/02/2025 | 0.076 | 120.900 | 1,434,430,000 | 46.501 | 666,270,000 | 0.078 | 727,400,000 | 0.078 |
| 19/02/2025 | 0.095 | 124.100 | 14,600,000 | 48.435 | 1,450,000 | 0.095 | 9,380,000 | 0.093 |
| 18/02/2025 | 0.103 | 126.300 | 79,290,000 | 47.654 | 18,570,000 | 0.107 | 32,240,000 | 0.106 |
| 17/02/2025 | 0.087 | 122.200 | 128,300,000 | 48.069 | 87,710,000 | 0.095 | 12,260,000 | 0.089 |
| 14/02/2025 | 0.097 | 124.100 | 20,320,000 | 48.153 | 4,150,000 | 0.079 | 1,880,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |