28534 騰訊法興六四購Ａ (认购证)
按盘价 
0.116 +0.022 (+23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.094 | 474.800 | 780,000 | 35.029 | 570,000 | 0.086 | 210,000 | 0.083 |
| 13/02/2025 | 0.068 | 442.000 | 230,000 | 35.034 | 115,000 | 0.073 | 115,000 | 0.071 |
| 12/02/2025 | 0.072 | 444.200 | 100,000 | 35.647 | 50,000 | 0.070 | 50,000 | 0.072 |
| 11/02/2025 | 0.060 | 427.400 | 100,000 | 35.508 | 100,000 | 0.064 | ||
| 10/02/2025 | 0.068 | 437.000 | 155,000 | 35.842 | 155,000 | 0.067 | ||
| 07/02/2025 | 0.061 | 428.200 | 355,000 | 35.456 | 300,000 | 0.064 | 55,000 | 0.060 |
| 06/02/2025 | 0.056 | 420.400 | 0 | 35.456 | ||||
| 05/02/2025 | 0.056 | 417.800 | 300,000 | 35.921 | 300,000 | 0.055 | ||
| 04/02/2025 | 0.059 | 420.800 | 300,000 | 36.011 | 300,000 | 0.058 | ||
| 03/02/2025 | 0.049 | 404.200 | 0 | 36.091 | ||||
| 28/01/2025 | 0.049 | 401.200 | 100,000 | 36.392 | 100,000 | 0.051 | ||
| 27/01/2025 | 0.047 | 395.600 | 90,000 | 36.764 | 90,000 | 0.047 | ||
| 24/01/2025 | 0.043 | 390.600 | 0 | 36.210 | ||||
| 23/01/2025 | 0.040 | 381.200 | 140,000 | 36.878 | 100,000 | 0.041 | 40,000 | 0.042 |
| 22/01/2025 | 0.041 | 383.400 | 200,000 | 36.777 | 200,000 | 0.041 | ||
| 21/01/2025 | 0.045 | 387.400 | 1,050,000 | 37.316 | 1,050,000 | 0.045 | ||
| 20/01/2025 | 0.045 | 389.800 | 50,000 | 36.807 | 50,000 | 0.045 | ||
| 17/01/2025 | 0.041 | 379.800 | 300,000 | 37.167 | 300,000 | 0.042 | ||
| 16/01/2025 | 0.041 | 382.400 | 0 | 36.626 | ||||
| 15/01/2025 | 0.041 | 380.000 | 300,000 | 37.036 | 300,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |