28533 安踏法興五六購Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.057 | 78.250 | 800,000 | 61.538 | 400,000 | 0.050 | 400,000 | 0.051 |
| 26/11/2024 | 0.055 | 77.050 | 0 | 62.200 | ||||
| 25/11/2024 | 0.055 | 76.900 | 400,000 | 62.269 | 200,000 | 0.055 | 200,000 | 0.058 |
| 22/11/2024 | 0.063 | 78.450 | 0 | 63.322 | ||||
| 21/11/2024 | 0.068 | 79.600 | 0 | 63.717 | ||||
| 20/11/2024 | 0.073 | 81.000 | 0 | 63.646 | ||||
| 19/11/2024 | 0.073 | 80.850 | 120,000 | 63.753 | 120,000 | 0.074 | ||
| 18/11/2024 | 0.071 | 80.000 | 640,000 | 64.016 | 280,000 | 0.075 | 360,000 | 0.075 |
| 15/11/2024 | 0.076 | 80.250 | 120,000 | 65.350 | 120,000 | 0.081 | ||
| 14/11/2024 | 0.080 | 81.200 | 3,940,000 | 65.438 | 3,620,000 | 0.086 | 320,000 | 0.082 |
| 13/11/2024 | 0.087 | 83.200 | 200,000 | 65.083 | 100,000 | 0.087 | 100,000 | 0.088 |
| 12/11/2024 | 0.093 | 84.350 | 360,000 | 65.588 | 200,000 | 0.101 | 160,000 | 0.102 |
| 11/11/2024 | 0.109 | 88.200 | 200,000 | 65.471 | 100,000 | 0.103 | 60,000 | 0.104 |
| 08/11/2024 | 0.118 | 89.450 | 160,000 | 66.291 | 60,000 | 0.120 | 100,000 | 0.124 |
| 07/11/2024 | 0.115 | 89.150 | 4,140,000 | 65.542 | 220,000 | 0.117 | 3,920,000 | 0.108 |
| 06/11/2024 | 0.101 | 85.800 | 1,240,000 | 65.505 | 620,000 | 0.105 | 620,000 | 0.106 |
| 05/11/2024 | 0.110 | 87.650 | 180,000 | 65.857 | 100,000 | 0.095 | 80,000 | 0.104 |
| 04/11/2024 | 0.098 | 84.350 | 0 | 66.377 | ||||
| 01/11/2024 | 0.099 | 84.200 | 100,000 | 66.548 | 100,000 | 0.101 | ||
| 31/10/2024 | 0.094 | 82.950 | 400,000 | 66.407 | 200,000 | 0.096 | 200,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |