28529 工行花旗五六購Ａ (认购证)
按盘价 
0.155 +0.015 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.140 | 5.520 | 2,064,000 | 29.061 | 720,000 | 0.137 | 1,344,000 | 0.136 |
| 24/02/2025 | 0.160 | 5.570 | 6,108,000 | 29.431 | 2,760,000 | 0.163 | 3,253,000 | 0.164 |
| 21/02/2025 | 0.164 | 5.590 | 1,025,000 | 28.797 | 404,000 | 0.162 | 117,000 | 0.170 |
| 20/02/2025 | 0.170 | 5.600 | 1,140,000 | 28.915 | 422,000 | 0.163 | 700,000 | 0.169 |
| 19/02/2025 | 0.176 | 5.600 | 13,728,000 | 29.312 | 6,301,000 | 0.175 | 7,316,000 | 0.176 |
| 18/02/2025 | 0.212 | 5.690 | 25,458,000 | 29.671 | 12,078,000 | 0.224 | 13,168,000 | 0.224 |
| 17/02/2025 | 0.239 | 5.740 | 14,119,000 | 30.219 | 6,899,000 | 0.234 | 6,780,000 | 0.231 |
| 14/02/2025 | 0.222 | 5.700 | 10,587,000 | 29.634 | 5,177,000 | 0.217 | 5,310,000 | 0.219 |
| 13/02/2025 | 0.210 | 5.630 | 24,059,000 | 30.571 | 11,882,000 | 0.221 | 11,791,000 | 0.222 |
| 12/02/2025 | 0.195 | 5.600 | 30,270,000 | 30.029 | 15,135,000 | 0.180 | 14,999,000 | 0.179 |
| 11/02/2025 | 0.155 | 5.460 | 8,240,000 | 30.150 | 4,120,000 | 0.154 | 3,970,000 | 0.154 |
| 10/02/2025 | 0.148 | 5.430 | 17,605,000 | 30.148 | 8,920,000 | 0.145 | 8,435,000 | 0.144 |
| 07/02/2025 | 0.137 | 5.380 | 5,758,000 | 29.982 | 2,746,000 | 0.129 | 2,429,000 | 0.128 |
| 06/02/2025 | 0.139 | 5.390 | 5,575,000 | 29.791 | 2,431,000 | 0.136 | 2,843,000 | 0.137 |
| 05/02/2025 | 0.132 | 5.360 | 6,150,000 | 29.738 | 3,040,000 | 0.133 | 3,030,000 | 0.133 |
| 04/02/2025 | 0.152 | 5.390 | 21,560,000 | 30.664 | 10,390,000 | 0.145 | 10,720,000 | 0.144 |
| 03/02/2025 | 0.121 | 5.280 | 14,727,000 | 30.250 | 8,366,000 | 0.117 | 5,911,000 | 0.114 |
| 28/01/2025 | 0.133 | 5.290 | 6,960,000 | 30.457 | 3,496,000 | 0.127 | 3,400,000 | 0.129 |
| 27/01/2025 | 0.143 | 5.340 | 32,190,000 | 30.071 | 16,090,000 | 0.140 | 16,050,000 | 0.140 |
| 24/01/2025 | 0.123 | 5.250 | 31,008,000 | 29.943 | 15,521,000 | 0.113 | 15,137,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |