28527 友邦花旗五十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.020 | 55.250 | 0 | 45.565 | ||||
| 14/02/2025 | 0.020 | 56.300 | 3,030,000 | 43.818 | 2,950,000 | 0.019 | ||
| 13/02/2025 | 0.018 | 54.500 | 2,200,000 | 45.003 | 300,000 | 0.017 | 950,000 | 0.017 |
| 12/02/2025 | 0.013 | 51.700 | 0 | 45.296 | ||||
| 11/02/2025 | 0.013 | 51.250 | 0 | 45.777 | ||||
| 10/02/2025 | 0.013 | 52.600 | 0 | 43.861 | ||||
| 07/02/2025 | 0.013 | 53.100 | 0 | 42.917 | ||||
| 06/02/2025 | 0.013 | 53.250 | 0 | 42.628 | ||||
| 05/02/2025 | 0.013 | 53.000 | 0 | 42.862 | ||||
| 04/02/2025 | 0.013 | 54.050 | 0 | 41.322 | ||||
| 03/02/2025 | 0.013 | 53.450 | 1,000,000 | 42.004 | 1,000,000 | 0.013 | ||
| 28/01/2025 | 0.014 | 54.250 | 0 | 41.145 | ||||
| 27/01/2025 | 0.014 | 53.750 | 1,200,000 | 41.698 | 1,200,000 | 0.014 | ||
| 24/01/2025 | 0.014 | 54.550 | 50,000 | 40.424 | 50,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 53.950 | 0 | 41.098 | ||||
| 22/01/2025 | 0.014 | 54.700 | 0 | 40.070 | ||||
| 21/01/2025 | 0.014 | 55.500 | 100,000 | 38.957 | 50,000 | 0.014 | ||
| 20/01/2025 | 0.013 | 54.850 | 0 | 39.014 | ||||
| 17/01/2025 | 0.013 | 54.400 | 0 | 39.327 | ||||
| 16/01/2025 | 0.012 | 54.200 | 0 | 38.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |