28514 建滔法巴六十購Ａ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.420 | 55.850 | 4,840,000 | 65.469 | 2,265,000 | 0.361 | 2,530,000 | 0.364 |
| 08/05/2026 | 0.305 | 51.850 | 13,205,000 | 65.297 | 6,560,000 | 0.251 | 6,585,000 | 0.248 |
| 07/05/2026 | 0.220 | 48.620 | 1,790,000 | 64.619 | 920,000 | 0.230 | 870,000 | 0.228 |
| 06/05/2026 | 0.185 | 46.080 | 1,495,000 | 66.448 | 710,000 | 0.201 | 785,000 | 0.206 |
| 05/05/2026 | 0.179 | 44.840 | 90,000 | 68.459 | 90,000 | 0.176 | ||
| 04/05/2026 | 0.213 | 45.280 | 1,095,000 | 71.176 | 1,045,000 | 0.196 | 50,000 | 0.210 |
| 30/04/2026 | 0.166 | 44.120 | 5,710,000 | 67.549 | 2,610,000 | 0.188 | 3,100,000 | 0.187 |
| 29/04/2026 | 0.230 | 47.980 | 43,740,000 | 65.631 | 21,330,000 | 0.222 | 22,300,000 | 0.221 |
| 28/04/2026 | 0.199 | 45.820 | 17,430,000 | 67.139 | 8,710,000 | 0.216 | 8,720,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |