28511 江銅摩利五九購Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.056 | 13.220 | 0 | 72.505 | ||||
| 13/02/2025 | 0.053 | 12.840 | 0 | 73.864 | ||||
| 12/02/2025 | 0.056 | 13.020 | 870,000 | 73.588 | 870,000 | 0.056 | ||
| 11/02/2025 | 0.059 | 13.280 | 0 | 72.670 | ||||
| 10/02/2025 | 0.057 | 13.100 | 0 | 73.025 | ||||
| 07/02/2025 | 0.051 | 12.780 | 0 | 72.429 | ||||
| 06/02/2025 | 0.051 | 12.700 | 0 | 72.830 | ||||
| 05/02/2025 | 0.049 | 12.520 | 0 | 73.118 | ||||
| 04/02/2025 | 0.046 | 12.380 | 0 | 72.570 | ||||
| 03/02/2025 | 0.044 | 12.140 | 0 | 73.233 | ||||
| 28/01/2025 | 0.049 | 12.280 | 0 | 73.428 | ||||
| 27/01/2025 | 0.058 | 12.800 | 0 | 73.133 | ||||
| 24/01/2025 | 0.059 | 12.960 | 0 | 71.899 | ||||
| 23/01/2025 | 0.056 | 12.640 | 0 | 72.873 | ||||
| 22/01/2025 | 0.059 | 12.720 | 0 | 73.282 | ||||
| 21/01/2025 | 0.064 | 12.980 | 0 | 73.049 | ||||
| 20/01/2025 | 0.064 | 12.940 | 0 | 73.177 | ||||
| 17/01/2025 | 0.064 | 12.920 | 0 | 72.853 | ||||
| 16/01/2025 | 0.064 | 12.940 | 0 | 72.559 | ||||
| 15/01/2025 | 0.059 | 12.540 | 0 | 73.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |