28500 長飛華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 89.700 | 0 | 162.461 | ||||
| 09/11/2026 | 0.010 | 84.900 | 0 | 168.263 | ||||
| 06/11/2026 | 0.010 | 86.050 | 0 | 164.533 | ||||
| 05/11/2026 | 0.010 | 96.100 | 0 | 151.062 | ||||
| 04/11/2026 | 0.010 | 109.800 | 0 | 135.326 | ||||
| 03/11/2026 | 0.010 | 100.500 | 0 | 144.720 | ||||
| 02/11/2026 | 0.010 | 107.200 | 300,000 | 136.880 | ||||
| 30/10/2026 | 0.010 | 96.150 | 0 | 147.323 | ||||
| 29/10/2026 | 0.010 | 101.200 | 0 | 141.044 | ||||
| 28/10/2026 | 0.010 | 111.600 | 50,000 | 129.751 | 50,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 103.700 | 0 | 137.258 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 138.209 | ||||
| 23/10/2026 | 0.010 | 112.200 | 0 | 126.688 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 127.644 | ||||
| 21/10/2026 | 0.014 | 125.500 | 0 | 124.445 | ||||
| 20/10/2026 | 0.014 | 124.400 | 0 | 124.979 | ||||
| 16/10/2026 | 0.014 | 124.000 | 0 | 123.517 | ||||
| 15/10/2026 | 0.014 | 122.600 | 0 | 124.339 | ||||
| 14/10/2026 | 0.022 | 141.200 | 0 | 124.109 | ||||
| 13/10/2026 | 0.027 | 150.600 | 0 | 124.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |