28498 港交匯豐五三沽Ｃ (认沽证)
按盘价 
0.047 -0.016 (-25.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.063 | 283.800 | 22,190,000 | 33.771 | 12,050,000 | 0.065 | 9,930,000 | 0.064 |
| 25/11/2024 | 0.064 | 284.400 | 53,590,000 | 34.134 | 26,480,000 | 0.066 | 27,110,000 | 0.066 |
| 22/11/2024 | 0.067 | 285.800 | 28,050,000 | 35.035 | 14,230,000 | 0.060 | 13,820,000 | 0.059 |
| 21/11/2024 | 0.047 | 298.400 | 4,670,000 | 35.068 | 2,500,000 | 0.047 | 2,170,000 | 0.046 |
| 20/11/2024 | 0.046 | 301.400 | 8,610,000 | 35.754 | 3,710,000 | 0.050 | 4,600,000 | 0.049 |
| 19/11/2024 | 0.048 | 300.400 | 28,390,000 | 35.771 | 13,370,000 | 0.052 | 15,020,000 | 0.052 |
| 18/11/2024 | 0.053 | 299.600 | 39,160,000 | 36.629 | 19,330,000 | 0.054 | 19,630,000 | 0.054 |
| 15/11/2024 | 0.057 | 299.600 | 21,200,000 | 37.224 | 10,500,000 | 0.053 | 10,700,000 | 0.052 |
| 14/11/2024 | 0.055 | 304.800 | 9,220,000 | 38.450 | 4,860,000 | 0.049 | 4,260,000 | 0.049 |
| 13/11/2024 | 0.051 | 309.200 | 16,670,000 | 38.797 | 7,160,000 | 0.060 | 8,990,000 | 0.060 |
| 12/11/2024 | 0.054 | 312.400 | 21,670,000 | 40.449 | 10,680,000 | 0.047 | 10,870,000 | 0.046 |
| 11/11/2024 | 0.040 | 326.000 | 5,550,000 | 40.627 | 3,200,000 | 0.042 | 2,000,000 | 0.042 |
| 08/11/2024 | 0.032 | 339.400 | 18,900,000 | 41.304 | 9,020,000 | 0.033 | 9,780,000 | 0.033 |
| 07/11/2024 | 0.041 | 334.200 | 22,860,000 | 42.659 | 11,160,000 | 0.049 | 11,700,000 | 0.048 |
| 06/11/2024 | 0.055 | 322.000 | 37,710,000 | 42.886 | 19,090,000 | 0.047 | 18,470,000 | 0.047 |
| 05/11/2024 | 0.047 | 330.400 | 23,840,000 | 43.021 | 11,800,000 | 0.051 | 12,040,000 | 0.051 |
| 04/11/2024 | 0.057 | 314.800 | 130,000 | 40.850 | 130,000 | 0.057 | ||
| 01/11/2024 | 0.061 | 311.600 | 10,720,000 | 40.404 | 4,940,000 | 0.064 | 5,260,000 | 0.064 |
| 31/10/2024 | 0.065 | 310.800 | 19,530,000 | 40.946 | 9,790,000 | 0.064 | 9,740,000 | 0.064 |
| 30/10/2024 | 0.068 | 309.400 | 18,790,000 | 41.041 | 9,000,000 | 0.067 | 8,990,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |