28491 港交星展五六購Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.032 | 344.200 | 550,000 | 40.894 | ||||
| 12/03/2025 | 0.034 | 349.400 | 2,100,000 | 41.983 | ||||
| 11/03/2025 | 0.033 | 345.100 | 5,150,000 | 40.709 | ||||
| 10/03/2025 | 0.035 | 347.700 | 2,100,000 | 40.559 | ||||
| 07/03/2025 | 0.040 | 354.900 | 4,600,000 | 39.500 | 550,000 | 0.042 | ||
| 06/03/2025 | 0.044 | 360.700 | 12,250,000 | 38.705 | 1,850,000 | 0.041 | ||
| 05/03/2025 | 0.030 | 342.700 | 2,350,000 | 38.571 | 2,050,000 | 0.028 | ||
| 04/03/2025 | 0.025 | 332.500 | 1,250,000 | 39.545 | ||||
| 03/03/2025 | 0.027 | 334.900 | 6,700,000 | 39.750 | 1,000,000 | 0.027 | ||
| 28/02/2025 | 0.037 | 345.100 | 10,600,000 | 41.255 | 1,000,000 | 0.038 | ||
| 27/02/2025 | 0.053 | 360.100 | 7,350,000 | 42.738 | 150,000 | 0.051 | ||
| 26/02/2025 | 0.052 | 356.300 | 14,200,000 | 44.055 | ||||
| 25/02/2025 | 0.039 | 338.900 | 3,400,000 | 44.711 | ||||
| 24/02/2025 | 0.043 | 340.700 | 3,500,000 | 46.277 | ||||
| 21/02/2025 | 0.046 | 345.900 | 12,000,000 | 44.911 | ||||
| 20/02/2025 | 0.027 | 322.700 | 3,050,000 | 42.944 | ||||
| 19/02/2025 | 0.035 | 333.700 | 4,050,000 | 43.378 | ||||
| 18/02/2025 | 0.038 | 336.500 | 5,200,000 | 43.905 | ||||
| 17/02/2025 | 0.037 | 335.900 | 11,750,000 | 43.339 | ||||
| 14/02/2025 | 0.036 | 334.900 | 1,650,000 | 42.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |