28486 騰訊摩通五四購Ｃ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.026 | 393.800 | 0 | 48.629 | ||||
| 25/11/2024 | 0.027 | 395.200 | 0 | 48.498 | ||||
| 22/11/2024 | 0.032 | 400.600 | 0 | 48.435 | ||||
| 21/11/2024 | 0.038 | 407.600 | 0 | 48.506 | ||||
| 20/11/2024 | 0.038 | 410.800 | 10,000 | 47.641 | 10,000 | 0.038 | ||
| 19/11/2024 | 0.039 | 406.200 | 10,000 | 48.726 | 10,000 | 0.039 | ||
| 18/11/2024 | 0.035 | 404.200 | 3,420,000 | 47.855 | 1,710,000 | 0.038 | 60,000 | 0.041 |
| 15/11/2024 | 0.033 | 401.000 | 3,390,000 | 47.412 | 60,000 | 0.036 | 1,710,000 | 0.036 |
| 14/11/2024 | 0.038 | 403.400 | 90,000 | 48.153 | 10,000 | 0.038 | 70,000 | 0.040 |
| 13/11/2024 | 0.039 | 403.800 | 230,000 | 48.164 | 120,000 | 0.035 | 110,000 | 0.035 |
| 12/11/2024 | 0.038 | 403.800 | 6,610,000 | 47.749 | 3,400,000 | 0.042 | 3,210,000 | 0.039 |
| 11/11/2024 | 0.042 | 413.200 | 5,100,000 | 46.653 | 2,450,000 | 0.042 | 2,650,000 | 0.040 |
| 08/11/2024 | 0.052 | 420.800 | 0 | 46.864 | ||||
| 07/11/2024 | 0.059 | 428.400 | 0 | 46.531 | ||||
| 06/11/2024 | 0.053 | 419.800 | 100,000 | 46.959 | 100,000 | 0.053 | ||
| 05/11/2024 | 0.059 | 427.800 | 0 | 46.365 | ||||
| 04/11/2024 | 0.053 | 419.000 | 0 | 46.833 | ||||
| 01/11/2024 | 0.054 | 419.200 | 0 | 46.526 | ||||
| 31/10/2024 | 0.047 | 404.600 | 0 | 47.874 | ||||
| 30/10/2024 | 0.049 | 411.000 | 0 | 46.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |