28478 美團摩通五四購Ｃ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.025 | 172.200 | 750,000 | 64.398 | 50,000 | 0.024 | 650,000 | 0.024 |
| 27/11/2024 | 0.029 | 176.200 | 680,000 | 64.114 | 360,000 | 0.027 | 50,000 | 0.022 |
| 26/11/2024 | 0.019 | 164.300 | 70,000 | 64.413 | 70,000 | 0.020 | ||
| 25/11/2024 | 0.017 | 162.000 | 120,000 | 63.949 | 90,000 | 0.016 | 10,000 | 0.019 |
| 22/11/2024 | 0.022 | 167.100 | 500,000 | 63.841 | 250,000 | 0.022 | 250,000 | 0.024 |
| 21/11/2024 | 0.029 | 172.700 | 220,000 | 64.522 | 220,000 | 0.029 | ||
| 20/11/2024 | 0.033 | 174.800 | 1,390,000 | 65.119 | 1,390,000 | 0.031 | ||
| 19/11/2024 | 0.029 | 171.900 | 350,000 | 64.480 | 110,000 | 0.027 | 240,000 | 0.029 |
| 18/11/2024 | 0.027 | 169.000 | 1,480,000 | 64.761 | 290,000 | 0.027 | 1,100,000 | 0.029 |
| 15/11/2024 | 0.029 | 169.600 | 300,000 | 64.768 | 50,000 | 0.029 | 250,000 | 0.029 |
| 14/11/2024 | 0.029 | 169.300 | 2,780,000 | 64.691 | 2,050,000 | 0.029 | 730,000 | 0.030 |
| 13/11/2024 | 0.037 | 175.400 | 3,310,000 | 64.931 | 310,000 | 0.035 | 3,000,000 | 0.035 |
| 12/11/2024 | 0.038 | 175.700 | 6,330,000 | 64.995 | 3,260,000 | 0.039 | 3,040,000 | 0.041 |
| 11/11/2024 | 0.054 | 185.600 | 9,570,000 | 65.448 | 5,590,000 | 0.053 | 3,980,000 | 0.051 |
| 08/11/2024 | 0.067 | 191.800 | 1,540,800,000 | 65.477 | 758,060,000 | 0.082 | 766,820,000 | 0.082 |
| 07/11/2024 | 0.078 | 199.900 | 6,390,000 | 63.816 | 4,180,000 | 0.071 | 2,210,000 | 0.068 |
| 06/11/2024 | 0.059 | 189.300 | 310,000 | 63.884 | 200,000 | 0.057 | 110,000 | 0.063 |
| 05/11/2024 | 0.068 | 193.800 | 2,210,000 | 63.977 | 820,000 | 0.062 | 990,000 | 0.055 |
| 04/11/2024 | 0.060 | 187.700 | 50,000 | 64.690 | 20,000 | 0.059 | 30,000 | 0.060 |
| 01/11/2024 | 0.065 | 187.600 | 1,380,000 | 65.670 | 1,370,000 | 0.066 | 10,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |