28478 美團摩通五四購Ｃ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.068 | 193.800 | 2,210,000 | 63.977 | ||||
| 04/11/2024 | 0.060 | 187.700 | 50,000 | 64.690 | 20,000 | 0.059 | 30,000 | 0.060 |
| 01/11/2024 | 0.065 | 187.600 | 1,380,000 | 65.670 | 1,370,000 | 0.066 | 10,000 | 0.065 |
| 31/10/2024 | 0.057 | 182.500 | 1,022,190,000 | 65.723 | 510,790,000 | 0.058 | 511,400,000 | 0.058 |
| 30/10/2024 | 0.061 | 184.700 | 1,250,000 | 65.587 | 400,000 | 0.062 | 850,000 | 0.061 |
| 29/10/2024 | 0.070 | 189.300 | 2,860,000 | 65.564 | 2,180,000 | 0.074 | 650,000 | 0.071 |
| 28/10/2024 | 0.065 | 185.200 | 3,750,000 | 66.140 | 2,650,000 | 0.065 | 1,100,000 | 0.064 |
| 25/10/2024 | 0.064 | 184.900 | 14,240,000 | 65.339 | 6,040,000 | 0.067 | 7,170,000 | 0.066 |
| 24/10/2024 | 0.070 | 187.000 | 1,979,030,000 | 65.777 | 985,720,000 | 0.077 | 992,870,000 | 0.077 |
| 23/10/2024 | 0.088 | 194.900 | 460,420,000 | 66.084 | 230,160,000 | 0.091 | 230,260,000 | 0.091 |
| 22/10/2024 | 184.800 | 0 | ||||||
| 21/10/2024 | 181.200 | 0 | ||||||
| 18/10/2024 | 185.400 | 0 | ||||||
| 17/10/2024 | 170.200 | 0 | ||||||
| 16/10/2024 | 173.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |