28466 美團摩利五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.010 | 168.900 | 0 | 94.727 | ||||
| 14/02/2025 | 0.010 | 169.900 | 0 | 90.750 | ||||
| 13/02/2025 | 0.010 | 159.700 | 0 | 98.092 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 100.850 | ||||
| 11/02/2025 | 0.010 | 161.800 | 0 | 94.318 | ||||
| 10/02/2025 | 0.010 | 162.700 | 0 | 92.637 | ||||
| 07/02/2025 | 0.010 | 154.100 | 0 | 96.811 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 99.190 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 97.615 | ||||
| 04/02/2025 | 0.010 | 150.800 | 50,000 | 96.774 | ||||
| 03/02/2025 | 0.013 | 142.300 | 0 | 107.907 | ||||
| 28/01/2025 | 0.013 | 148.200 | 0 | 97.685 | ||||
| 27/01/2025 | 0.013 | 149.700 | 0 | 95.704 | ||||
| 24/01/2025 | 0.013 | 150.000 | 0 | 93.274 | ||||
| 23/01/2025 | 0.013 | 151.100 | 0 | 91.728 | ||||
| 22/01/2025 | 0.013 | 152.500 | 0 | 89.988 | ||||
| 21/01/2025 | 0.013 | 158.500 | 0 | 84.900 | ||||
| 20/01/2025 | 0.013 | 155.500 | 0 | 86.462 | ||||
| 17/01/2025 | 0.013 | 147.800 | 0 | 90.313 | ||||
| 16/01/2025 | 0.013 | 147.600 | 0 | 89.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |