28464 小米摩利五四購Ａ (认购证)
按盘价 
1.330 +0.050 (+3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 1.330 | 45.150 | 182,000 | |||||
| 14/02/2025 | 1.280 | 44.700 | 40,000 | |||||
| 13/02/2025 | 0.970 | 41.650 | 322,000 | 120,000 | 1.175 | 2,000 | 1.110 | |
| 12/02/2025 | 1.220 | 44.100 | 276,000 | |||||
| 11/02/2025 | 1.080 | 42.550 | 482,000 | 38.179 | ||||
| 10/02/2025 | 1.190 | 43.750 | 220,000 | |||||
| 07/02/2025 | 1.070 | 42.450 | 352,000 | 34.388 | ||||
| 06/02/2025 | 0.880 | 40.550 | 720,000 | 28.909 | ||||
| 05/02/2025 | 0.820 | 39.650 | 348,000 | 45.656 | ||||
| 04/02/2025 | 0.820 | 39.550 | 1,222,000 | 48.172 | 18,000 | 0.786 | ||
| 03/02/2025 | 0.680 | 37.950 | 2,238,000 | 47.644 | ||||
| 28/01/2025 | 0.700 | 38.300 | 2,076,000 | 41.878 | ||||
| 27/01/2025 | 0.600 | 37.100 | 660,000 | 42.289 | ||||
| 24/01/2025 | 0.580 | 36.850 | 3,516,000 | 41.333 | ||||
| 23/01/2025 | 0.400 | 34.500 | 1,088,000 | 41.291 | 54,000 | 0.427 | ||
| 22/01/2025 | 0.470 | 35.300 | 550,000 | 43.259 | 12,000 | 0.482 | ||
| 21/01/2025 | 0.520 | 35.900 | 2,228,000 | 43.738 | 168,000 | 0.450 | ||
| 20/01/2025 | 0.435 | 34.700 | 3,550,000 | 44.212 | 510,000 | 0.435 | 2,000 | 0.435 |
| 17/01/2025 | 0.445 | 34.950 | 1,956,000 | 41.657 | 34,000 | 0.429 | ||
| 16/01/2025 | 0.410 | 34.350 | 4,124,000 | 42.801 | 2,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |