28462 工行摩利五六購Ａ (认购证)
按盘价 
0.148 +0.015 (+11.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.133 | 5.520 | 0 | 29.423 | ||||
| 24/02/2025 | 0.150 | 5.570 | 32,000 | 29.544 | 32,000 | 0.165 | ||
| 21/02/2025 | 0.155 | 5.590 | 13,000 | 28.982 | 13,000 | 0.140 | ||
| 20/02/2025 | 0.156 | 5.600 | 0 | 28.638 | ||||
| 19/02/2025 | 0.162 | 5.600 | 239,000 | 29.054 | 106,000 | 0.164 | 133,000 | 0.160 |
| 18/02/2025 | 0.203 | 5.690 | 605,000 | 29.938 | 300,000 | 0.206 | 305,000 | 0.212 |
| 17/02/2025 | 0.234 | 5.740 | 600,000 | 30.860 | 300,000 | 0.248 | 300,000 | 0.249 |
| 14/02/2025 | 0.225 | 5.700 | 0 | 30.898 | ||||
| 13/02/2025 | 0.208 | 5.630 | 193,000 | 31.426 | 114,000 | 0.212 | 70,000 | 0.217 |
| 12/02/2025 | 0.187 | 5.600 | 4,785,000 | 30.325 | 2,377,000 | 0.173 | 2,396,000 | 0.171 |
| 11/02/2025 | 0.142 | 5.460 | 0 | 29.879 | ||||
| 10/02/2025 | 0.142 | 5.430 | 50,000 | 30.540 | 50,000 | 0.138 | ||
| 07/02/2025 | 0.131 | 5.380 | 26,000 | 30.327 | 26,000 | 0.116 | ||
| 06/02/2025 | 0.135 | 5.390 | 528,000 | 30.333 | 239,000 | 0.139 | 289,000 | 0.138 |
| 05/02/2025 | 0.133 | 5.360 | 30,000 | 30.768 | 15,000 | 0.130 | 15,000 | 0.127 |
| 04/02/2025 | 0.147 | 5.390 | 330,000 | 31.138 | 160,000 | 0.145 | 170,000 | 0.146 |
| 03/02/2025 | 0.121 | 5.280 | 963,000 | 31.182 | 480,000 | 0.118 | 483,000 | 0.117 |
| 28/01/2025 | 0.135 | 5.290 | 0 | 31.556 | ||||
| 27/01/2025 | 0.146 | 5.340 | 2,618,000 | 31.243 | 1,329,000 | 0.144 | 1,289,000 | 0.141 |
| 24/01/2025 | 0.130 | 5.250 | 1,152,000 | 31.514 | 601,000 | 0.125 | 551,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |