28457 盈富星展五五沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.013 | 22.820 | 560,000 | 26.976 | ||||
| 13/02/2025 | 0.016 | 22.000 | 900,000 | 24.327 | ||||
| 12/02/2025 | 0.016 | 22.060 | 530,000 | 24.485 | 430,000 | 0.016 | ||
| 11/02/2025 | 0.021 | 21.520 | 340,000 | 23.367 | ||||
| 10/02/2025 | 0.020 | 21.720 | 940,000 | 23.955 | 895,000 | 0.021 | ||
| 07/02/2025 | 0.025 | 21.340 | 3,935,000 | 23.096 | 1,525,000 | 0.027 | 1,535,000 | 0.028 |
| 06/02/2025 | 0.031 | 21.100 | 955,000 | 23.169 | ||||
| 05/02/2025 | 0.038 | 20.800 | 1,735,000 | 22.871 | 1,735,000 | 0.038 | ||
| 04/02/2025 | 0.035 | 21.000 | 81,467,500 | 23.370 | 33,015,000 | 0.039 | 48,097,500 | 0.038 |
| 03/02/2025 | 0.049 | 20.440 | 44,470,000 | 22.647 | 22,440,000 | 0.064 | 21,930,000 | 0.064 |
| 28/01/2025 | 0.051 | 20.440 | 40,400,000 | 22.427 | 20,200,000 | 0.053 | 20,200,000 | 0.053 |
| 27/01/2025 | 0.054 | 20.400 | 54,170,000 | 22.598 | 26,070,000 | 0.053 | 28,000,000 | 0.053 |
| 24/01/2025 | 0.061 | 20.260 | 43,970,000 | 22.575 | 21,297,500 | 0.068 | 22,040,000 | 0.067 |
| 23/01/2025 | 0.080 | 19.900 | 35,867,500 | 22.879 | 17,940,000 | 0.074 | 17,927,500 | 0.074 |
| 22/01/2025 | 0.078 | 19.970 | 31,570,000 | 23.004 | 15,685,000 | 0.077 | 15,565,000 | 0.077 |
| 21/01/2025 | 0.062 | 20.320 | 44,470,000 | 22.897 | 22,080,000 | 0.065 | 22,370,000 | 0.065 |
| 20/01/2025 | 0.071 | 20.120 | 32,520,000 | 22.879 | 16,100,000 | 0.073 | 16,370,000 | 0.073 |
| 17/01/2025 | 0.090 | 19.790 | 36,120,000 | 23.011 | 17,685,000 | 0.096 | 18,335,000 | 0.096 |
| 16/01/2025 | 0.094 | 19.750 | 35,800,000 | 23.176 | 17,780,000 | 0.092 | 17,750,000 | 0.092 |
| 15/01/2025 | 0.111 | 19.480 | 26,010,000 | 23.243 | 12,990,000 | 0.115 | 12,965,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |