28456 智譜華泰六十購Ｂ (认购证)
按盘价 
0.780 +0.350 (+81.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.430 | 840.000 | 420,000 | 169.085 | 210,000 | 0.461 | 210,000 | 0.478 |
| 11/05/2026 | 0.490 | 899.000 | 10,000 | 168.239 | 10,000 | 0.490 | ||
| 08/05/2026 | 0.550 | 923.000 | 0 | 173.753 | ||||
| 07/05/2026 | 0.560 | 975.000 | 0 | 163.494 | ||||
| 06/05/2026 | 0.550 | 928.500 | 85,000 | 171.374 | 45,000 | 0.569 | 40,000 | 0.560 |
| 05/05/2026 | 0.570 | 919.500 | 5,000 | 177.111 | 5,000 | 0.570 | ||
| 04/05/2026 | 0.600 | 957.000 | 80,000 | 173.929 | 80,000 | 0.570 | ||
| 30/04/2026 | 0.520 | 868.000 | 1,980,000 | 175.990 | 1,080,000 | 0.498 | 900,000 | 0.481 |
| 29/04/2026 | 0.465 | 816.500 | 1,115,000 | 175.636 | 385,000 | 0.472 | 690,000 | 0.481 |
| 28/04/2026 | 0.460 | 800.000 | 830,000 | 177.996 | 415,000 | 0.473 | 415,000 | 0.478 |
| 27/04/2026 | 0.600 | 914.500 | 0 | 180.130 | ||||
| 24/04/2026 | 0.640 | 935.000 | 10,000 | 181.743 | 10,000 | 0.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |