28455 金沙國君五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.010 | 16.980 | 0 | 85.682 | ||||
| 13/02/2025 | 0.010 | 16.740 | 0 | 86.689 | ||||
| 12/02/2025 | 0.010 | 16.460 | 0 | 88.036 | ||||
| 11/02/2025 | 0.010 | 16.040 | 0 | 90.537 | ||||
| 10/02/2025 | 0.010 | 16.920 | 0 | 82.595 | ||||
| 07/02/2025 | 0.010 | 16.880 | 0 | 80.495 | ||||
| 06/02/2025 | 0.010 | 16.760 | 0 | 80.639 | ||||
| 05/02/2025 | 0.010 | 16.740 | 0 | 80.042 | ||||
| 04/02/2025 | 0.012 | 17.280 | 0 | 77.959 | ||||
| 03/02/2025 | 0.015 | 17.300 | 0 | 80.606 | ||||
| 28/01/2025 | 0.015 | 18.600 | 0 | 67.497 | ||||
| 27/01/2025 | 0.015 | 18.360 | 0 | 68.581 | ||||
| 24/01/2025 | 0.015 | 18.040 | 0 | 69.143 | ||||
| 23/01/2025 | 0.015 | 17.700 | 0 | 70.925 | ||||
| 22/01/2025 | 0.015 | 17.860 | 0 | 69.317 | ||||
| 21/01/2025 | 0.015 | 18.120 | 0 | 67.067 | ||||
| 20/01/2025 | 0.015 | 18.340 | 0 | 65.152 | ||||
| 17/01/2025 | 0.015 | 17.940 | 0 | 66.347 | ||||
| 16/01/2025 | 0.015 | 18.040 | 0 | 65.252 | ||||
| 15/01/2025 | 0.015 | 18.100 | 0 | 64.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |