28453 智譜花旗六十購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.042 | 1,203.000 | 260,000 | 166.567 | 185,000 | 0.053 | ||
| 14/08/2026 | 0.058 | 1,270.000 | 2,435,000 | 165.281 | 715,000 | 0.051 | ||
| 13/08/2026 | 0.050 | 1,317.000 | 3,030,000 | 154.192 | 2,110,000 | 0.042 | ||
| 12/08/2026 | 0.037 | 1,208.000 | 3,885,000 | 155.328 | 2,485,000 | 0.040 | ||
| 11/08/2026 | 0.056 | 1,192.000 | 80,000 | 168.642 | ||||
| 10/08/2026 | 0.059 | 1,252.000 | 820,000 | 162.410 | 700,000 | 0.053 | ||
| 07/08/2026 | 0.059 | 1,246.000 | 5,425,000 | 159.290 | 1,800,000 | 0.053 | ||
| 06/08/2026 | 0.048 | 1,087.000 | 885,000 | 169.057 | 650,000 | 0.048 | ||
| 05/08/2026 | 0.054 | 1,041.000 | 1,850,000 | 177.364 | 1,170,000 | 0.052 | ||
| 04/08/2026 | 0.051 | 1,010.000 | 1,265,000 | 177.959 | ||||
| 03/08/2026 | 0.058 | 940.000 | 215,000 | 190.708 | ||||
| 31/07/2026 | 0.060 | 987.500 | 5,110,000 | 181.633 | 5,000 | 0.075 | 5,000 | 0.096 |
| 30/07/2026 | 0.059 | 862.000 | 5,060,000 | 197.310 | 5,000 | 0.042 | 1,630,000 | 0.058 |
| 29/07/2026 | 0.092 | 1,033.000 | 1,260,000 | 190.354 | ||||
| 28/07/2026 | 0.104 | 1,042.000 | 3,160,000 | 193.389 | 500,000 | 0.093 | ||
| 27/07/2026 | 0.156 | 1,281.000 | 7,720,000 | 181.233 | 2,125,000 | 0.167 | 770,000 | 0.157 |
| 24/07/2026 | 0.157 | 1,237.000 | 7,225,000 | 183.308 | 2,025,000 | 0.172 | 1,485,000 | 0.158 |
| 23/07/2026 | 0.157 | 1,171.000 | 8,890,000 | 190.354 | 465,000 | 0.157 | 1,445,000 | 0.185 |
| 22/07/2026 | 0.178 | 1,175.000 | 19,445,000 | 195.357 | 4,650,000 | 0.173 | 8,280,000 | 0.182 |
| 21/07/2026 | 0.208 | 1,219.000 | 42,655,000 | 197.291 | 12,300,000 | 0.173 | 16,985,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |