28449 騰訊匯豐五四購Ｃ (认购证)
按盘价 
0.043 +0.015 (+53.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.028 | 474.800 | 0 | 60.164 | ||||
| 13/02/2025 | 0.015 | 442.000 | 200,000 | 61.454 | 200,000 | 0.017 | ||
| 12/02/2025 | 0.015 | 444.200 | 0 | 60.324 | ||||
| 11/02/2025 | 0.015 | 427.400 | 200,000 | 64.224 | 200,000 | 0.015 | ||
| 10/02/2025 | 0.015 | 437.000 | 0 | 61.131 | ||||
| 07/02/2025 | 0.015 | 428.200 | 0 | 61.872 | ||||
| 06/02/2025 | 0.015 | 420.400 | 0 | 63.398 | ||||
| 05/02/2025 | 0.015 | 417.800 | 0 | 63.570 | ||||
| 04/02/2025 | 0.015 | 420.800 | 0 | 62.253 | ||||
| 03/02/2025 | 0.015 | 404.200 | 0 | 66.097 | ||||
| 28/01/2025 | 0.015 | 401.200 | 0 | 63.994 | ||||
| 27/01/2025 | 0.015 | 395.600 | 0 | 64.978 | ||||
| 24/01/2025 | 0.015 | 390.600 | 0 | 64.926 | ||||
| 23/01/2025 | 0.015 | 381.200 | 0 | 66.909 | ||||
| 22/01/2025 | 0.015 | 383.400 | 0 | 65.903 | ||||
| 21/01/2025 | 0.015 | 387.400 | 0 | 64.444 | ||||
| 20/01/2025 | 0.015 | 389.800 | 0 | 63.430 | ||||
| 17/01/2025 | 0.015 | 379.800 | 0 | 64.728 | ||||
| 16/01/2025 | 0.015 | 382.400 | 0 | 63.686 | ||||
| 15/01/2025 | 0.015 | 380.000 | 0 | 63.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |