28447 阿里匯豐五三購Ｂ (认购证)
按盘价 
0.090 +0.040 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.050 | 116.700 | 27,805,000 | 58.089 | 2,705,000 | 0.080 | 1,930,000 | 0.070 |
| 12/02/2025 | 0.040 | 113.800 | 14,815,000 | 57.972 | 1,810,000 | 0.037 | 235,000 | 0.040 |
| 11/02/2025 | 0.015 | 104.900 | 7,805,000 | 56.047 | ||||
| 10/02/2025 | 0.018 | 105.500 | 19,185,000 | 56.960 | ||||
| 07/02/2025 | 0.010 | 100.000 | 5,175,000 | 55.732 | ||||
| 06/02/2025 | 0.016 | 98.550 | 4,090,000 | 63.217 | ||||
| 05/02/2025 | 0.012 | 97.550 | 0 | 60.177 | ||||
| 04/02/2025 | 0.012 | 97.650 | 4,115,000 | 59.389 | ||||
| 03/02/2025 | 0.010 | 94.000 | 150,000 | 61.710 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 66.175 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 67.074 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 68.884 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 70.942 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 71.371 | ||||
| 21/01/2025 | 0.010 | 84.800 | 40,000 | 67.158 | ||||
| 20/01/2025 | 0.010 | 84.550 | 0 | 66.980 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 70.682 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 70.583 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 70.768 | ||||
| 14/01/2025 | 0.010 | 79.950 | 0 | 70.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |