28444 攜程信證五九購Ａ (认购证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.140 | 500.500 | 1,765,000 | 57.790 | 880,000 | 0.142 | 875,000 | 0.142 |
| 25/11/2024 | 0.141 | 501.500 | 8,300,000 | 57.707 | 4,150,000 | 0.145 | 4,150,000 | 0.145 |
| 22/11/2024 | 0.143 | 500.000 | 11,020,000 | 58.322 | 5,447,500 | 0.154 | 5,537,500 | 0.154 |
| 21/11/2024 | 0.149 | 501.500 | 8,047,500 | 59.465 | 4,065,000 | 0.151 | 3,947,500 | 0.151 |
| 20/11/2024 | 0.144 | 497.400 | 4,732,500 | 59.046 | 2,225,000 | 0.145 | 2,400,000 | 0.145 |
| 19/11/2024 | 0.155 | 506.000 | 9,142,500 | 59.763 | 4,685,000 | 0.153 | 4,217,500 | 0.153 |
| 18/11/2024 | 0.130 | 478.200 | 4,520,000 | 59.823 | 2,117,500 | 0.128 | 2,382,500 | 0.128 |
| 15/11/2024 | 0.122 | 468.000 | 2,582,500 | 59.757 | 1,170,000 | 0.123 | 1,342,500 | 0.123 |
| 14/11/2024 | 0.129 | 476.800 | 1,677,500 | 59.478 | 797,500 | 0.135 | 815,000 | 0.136 |
| 13/11/2024 | 0.141 | 489.800 | 4,665,000 | 59.470 | 2,282,500 | 0.140 | 2,205,000 | 0.140 |
| 12/11/2024 | 0.157 | 504.000 | 7,562,500 | 60.151 | 3,340,000 | 0.166 | 4,082,500 | 0.167 |
| 11/11/2024 | 0.175 | 518.000 | 8,140,000 | 61.141 | 3,987,500 | 0.171 | 4,115,000 | 0.170 |
| 08/11/2024 | 0.186 | 527.000 | 1,230,000 | 61.285 | 620,000 | 0.186 | 510,000 | 0.187 |
| 07/11/2024 | 0.183 | 525.000 | 1,255,000 | 60.946 | 615,000 | 0.182 | 605,000 | 0.180 |
| 06/11/2024 | 0.192 | 525.500 | 4,607,500 | 62.981 | 2,205,000 | 0.197 | 2,320,000 | 0.199 |
| 05/11/2024 | 0.204 | 536.500 | 3,757,500 | 63.033 | 1,880,000 | 0.199 | 1,875,000 | 0.198 |
| 04/11/2024 | 0.188 | 521.000 | 5,380,000 | 63.016 | 2,737,500 | 0.192 | 2,192,500 | 0.193 |
| 01/11/2024 | 0.168 | 497.200 | 1,572,500 | 63.739 | 772,500 | 0.172 | 792,500 | 0.171 |
| 31/10/2024 | 0.173 | 501.000 | 1,402,500 | 63.962 | 752,500 | 0.181 | 500,000 | 0.182 |
| 30/10/2024 | 0.166 | 495.200 | 6,832,500 | 63.520 | 3,352,500 | 0.170 | 3,312,500 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |