28436 平安瑞銀五甲購Ａ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.050 | 48.000 | 995,075,000 | 46.847 | 495,075,000 | 0.052 | 499,950,000 | 0.052 |
| 21/02/2025 | 0.045 | 47.200 | 5,725,000 | 46.256 | 2,500,000 | 0.041 | 3,225,000 | 0.042 |
| 20/02/2025 | 0.039 | 45.600 | 236,250,000 | 46.969 | 117,125,000 | 0.040 | 119,125,000 | 0.040 |
| 19/02/2025 | 0.046 | 46.800 | 467,375,000 | 47.328 | 232,000,000 | 0.045 | 235,375,000 | 0.045 |
| 18/02/2025 | 0.047 | 46.650 | 0 | 48.010 | ||||
| 17/02/2025 | 0.047 | 46.850 | 525,000 | 47.481 | 200,000 | 0.051 | 325,000 | 0.048 |
| 14/02/2025 | 0.044 | 46.300 | 500,000 | 47.122 | 500,000 | 0.043 | ||
| 13/02/2025 | 0.039 | 44.900 | 25,000 | 47.808 | 25,000 | 0.044 | ||
| 12/02/2025 | 0.043 | 46.000 | 0 | 47.144 | ||||
| 11/02/2025 | 0.036 | 44.300 | 0 | 47.448 | ||||
| 10/02/2025 | 0.039 | 45.000 | 100,000 | 47.267 | 100,000 | 0.039 | ||
| 07/02/2025 | 0.035 | 44.450 | 0 | 46.295 | ||||
| 06/02/2025 | 0.033 | 44.000 | 0 | 46.171 | ||||
| 05/02/2025 | 0.033 | 43.550 | 250,000 | 46.998 | 250,000 | 0.033 | ||
| 04/02/2025 | 0.035 | 44.000 | 0 | 46.818 | ||||
| 03/02/2025 | 0.032 | 43.050 | 0 | 47.222 | ||||
| 28/01/2025 | 0.035 | 43.600 | 0 | 47.001 | ||||
| 27/01/2025 | 0.035 | 44.000 | 0 | 46.096 | ||||
| 24/01/2025 | 0.034 | 43.500 | 0 | 46.376 | ||||
| 23/01/2025 | 0.032 | 42.750 | 0 | 46.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |