28435 京東瑞銀五四購Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.014 | 135.800 | 0 | 59.450 | ||||
| 25/11/2024 | 0.014 | 133.300 | 70,000 | 60.802 | 70,000 | 0.014 | ||
| 22/11/2024 | 0.019 | 137.500 | 0 | 61.443 | ||||
| 21/11/2024 | 0.020 | 137.900 | 0 | 61.678 | ||||
| 20/11/2024 | 0.020 | 137.500 | 0 | 61.724 | ||||
| 19/11/2024 | 0.020 | 137.200 | 15,000 | 61.727 | 15,000 | 0.020 | ||
| 18/11/2024 | 0.018 | 137.400 | 0 | 59.986 | ||||
| 15/11/2024 | 0.018 | 132.600 | 40,000 | 62.411 | 40,000 | 0.015 | ||
| 14/11/2024 | 0.021 | 135.100 | 0 | 62.725 | ||||
| 13/11/2024 | 0.029 | 141.800 | 0 | 62.997 | ||||
| 12/11/2024 | 0.032 | 144.100 | 0 | 62.900 | ||||
| 11/11/2024 | 0.045 | 151.700 | 0 | 63.609 | ||||
| 08/11/2024 | 0.054 | 155.300 | 200,000 | 64.099 | 100,000 | 0.058 | 100,000 | 0.059 |
| 07/11/2024 | 0.048 | 153.600 | 0 | 62.754 | ||||
| 06/11/2024 | 0.046 | 152.000 | 600,000 | 62.818 | 300,000 | 0.048 | 300,000 | 0.048 |
| 05/11/2024 | 0.058 | 158.600 | 200,000 | 62.772 | 100,000 | 0.053 | 100,000 | 0.051 |
| 04/11/2024 | 0.055 | 156.100 | 270,000 | 63.172 | 170,000 | 0.056 | 100,000 | 0.057 |
| 01/11/2024 | 0.059 | 158.100 | 0 | 62.678 | ||||
| 31/10/2024 | 0.057 | 155.500 | 210,000 | 63.510 | 105,000 | 0.060 | 105,000 | 0.059 |
| 30/10/2024 | 0.058 | 155.900 | 400,000 | 63.405 | 200,000 | 0.065 | 200,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |