28435 平安華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01052.900082.060
09/11/20260.01052.850079.922
06/11/20260.01053.150072.917
05/11/20260.01053.450070.218
04/11/20260.01051.950073.642
03/11/20260.01051.650073.065
02/11/20260.01050.300075.992
30/10/20260.01049.740073.532
29/10/20260.01049.620072.614
28/10/20260.01048.380075.212
27/10/20260.01048.680073.061
26/10/20260.01048.460072.563
23/10/20260.01049.020067.744
22/10/20260.01048.480068.317
21/10/20260.01049.180065.424
20/10/20260.01049.200064.494
16/10/20260.01050.050059.114
15/10/20260.01050.400057.528
14/10/20260.01050.600056.364
13/10/20260.01051.350053.894
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。