28434 南中瑞銀五八購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2024 | 0.045 | 13.220 | 0 | 37.200 | ||||
| 10/12/2024 | 0.051 | 13.380 | 6,000 | 37.456 | 3,000 | 0.054 | 3,000 | 0.074 |
| 09/12/2024 | 0.059 | 13.690 | 2,500,000 | 37.080 | 2,500,000 | 0.054 | ||
| 06/12/2024 | 0.043 | 13.200 | 2,500,000 | 36.434 | 2,500,000 | 0.044 | ||
| 05/12/2024 | 0.039 | 13.010 | 120,000 | 36.680 | 120,000 | 0.039 | ||
| 04/12/2024 | 0.041 | 13.070 | 0 | 36.728 | ||||
| 03/12/2024 | 0.041 | 13.060 | 0 | 36.681 | ||||
| 02/12/2024 | 0.041 | 12.980 | 0 | 37.068 | ||||
| 29/11/2024 | 0.041 | 12.980 | 65,000 | 36.818 | 65,000 | 0.045 | ||
| 28/11/2024 | 0.040 | 12.800 | 0 | 37.550 | ||||
| 27/11/2024 | 0.043 | 13.020 | 25,000 | 36.887 | 25,000 | 0.042 | ||
| 26/11/2024 | 0.038 | 12.750 | 0 | 37.194 | ||||
| 25/11/2024 | 0.037 | 12.770 | 120,000 | 36.746 | 40,000 | 0.037 | 80,000 | 0.040 |
| 22/11/2024 | 0.042 | 12.960 | 0 | 36.614 | ||||
| 21/11/2024 | 0.054 | 13.220 | 0 | 37.591 | ||||
| 20/11/2024 | 0.054 | 13.240 | 0 | 37.389 | ||||
| 19/11/2024 | 0.054 | 13.220 | 0 | 37.455 | ||||
| 18/11/2024 | 0.054 | 13.170 | 0 | 37.673 | ||||
| 15/11/2024 | 0.054 | 13.140 | 0 | 37.611 | ||||
| 14/11/2024 | 0.060 | 13.270 | 0 | 37.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2024 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |