28431 國泰麥銀七七購Ａ (认购证)
按盘价 
0.405 -0.035 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.440 | 15.590 | 540,000 | 44.030 | 270,000 | 0.437 | 270,000 | 0.431 |
| 09/11/2026 | 0.390 | 15.140 | 260,000 | 43.938 | 130,000 | 0.389 | 130,000 | 0.388 |
| 06/11/2026 | 0.380 | 15.060 | 300,000 | 43.516 | 150,000 | 0.382 | 150,000 | 0.385 |
| 05/11/2026 | 0.375 | 15.050 | 920,000 | 43.024 | 460,000 | 0.376 | 460,000 | 0.378 |
| 04/11/2026 | 0.335 | 14.670 | 630,000 | 42.863 | 315,000 | 0.304 | 315,000 | 0.305 |
| 03/11/2026 | 0.305 | 14.350 | 590,000 | 42.904 | 395,000 | 0.292 | 195,000 | 0.303 |
| 02/11/2026 | 0.255 | 13.840 | 340,000 | 42.450 | 155,000 | 0.254 | 155,000 | 0.250 |
| 30/10/2026 | 0.255 | 13.790 | 550,000 | 42.676 | 175,000 | 0.244 | 375,000 | 0.250 |
| 29/10/2026 | 0.221 | 13.370 | 130,000 | 42.712 | 65,000 | 0.219 | 65,000 | 0.220 |
| 28/10/2026 | 0.203 | 13.070 | 310,000 | 43.272 | 155,000 | 0.205 | 155,000 | 0.204 |
| 27/10/2026 | 0.204 | 13.100 | 340,000 | 43.038 | 170,000 | 0.204 | 170,000 | 0.205 |
| 26/10/2026 | 0.206 | 13.030 | 250,000 | 43.841 | 125,000 | 0.193 | 125,000 | 0.192 |
| 23/10/2026 | 0.204 | 13.000 | 1,410,000 | 43.618 | 705,000 | 0.199 | 705,000 | 0.199 |
| 22/10/2026 | 0.203 | 13.010 | 1,110,000 | 43.320 | 555,000 | 0.214 | 555,000 | 0.216 |
| 21/10/2026 | 0.226 | 13.280 | 1,420,000 | 43.465 | 710,000 | 0.227 | 710,000 | 0.227 |
| 20/10/2026 | 0.221 | 13.200 | 2,120,000 | 43.542 | 1,060,000 | 0.226 | 1,060,000 | 0.226 |
| 16/10/2026 | 0.236 | 13.350 | 1,490,000 | 43.542 | 745,000 | 0.239 | 745,000 | 0.239 |
| 15/10/2026 | 0.241 | 13.370 | 3,995,000 | 43.840 | 1,980,000 | 0.232 | 1,980,000 | 0.232 |
| 14/10/2026 | 0.260 | 13.530 | 300,000 | 44.372 | 150,000 | 0.260 | 150,000 | 0.265 |
| 13/10/2026 | 0.290 | 13.950 | 150,000 | 43.490 | 75,000 | 0.285 | 75,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |