28424 小米中銀六乙沽Ｂ (认沽证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.067 | 30.100 | 1,838,000 | 48.897 | 868,000 | 0.061 | ||
| 10/11/2026 | 0.057 | 30.600 | 496,000 | 48.866 | 128,000 | 0.062 | ||
| 09/11/2026 | 0.077 | 30.100 | 2,740,000 | 50.808 | 1,914,000 | 0.078 | ||
| 06/11/2026 | 0.080 | 30.380 | 3,648,000 | 51.979 | 900,000 | 0.064 | ||
| 05/11/2026 | 0.059 | 31.300 | 4,972,000 | 51.360 | 1,318,000 | 0.067 | ||
| 04/11/2026 | 0.120 | 28.760 | 5,174,000 | 46.537 | 4,352,000 | 0.153 | ||
| 03/11/2026 | 0.131 | 28.600 | 1,172,000 | 47.254 | 310,000 | 0.131 | 342,000 | 0.123 |
| 02/11/2026 | 0.153 | 28.100 | 2,644,000 | 46.751 | 1,808,000 | 0.147 | ||
| 30/10/2026 | 0.233 | 26.480 | 324,000 | 42.976 | ||||
| 29/10/2026 | 0.300 | 25.680 | 0 | 47.189 | ||||
| 28/10/2026 | 0.300 | 25.620 | 484,000 | 45.288 | 470,000 | 0.300 | ||
| 27/10/2026 | 0.310 | 25.660 | 400,000 | 48.905 | ||||
| 26/10/2026 | 0.233 | 26.900 | 14,000 | 48.055 | ||||
| 23/10/2026 | 0.238 | 26.800 | 0 | 46.368 | ||||
| 22/10/2026 | 0.305 | 25.800 | 304,000 | 47.651 | 300,000 | 0.290 | ||
| 21/10/2026 | 0.234 | 26.800 | 0 | 44.385 | ||||
| 20/10/2026 | 0.223 | 27.060 | 398,000 | 44.846 | ||||
| 16/10/2026 | 0.245 | 26.660 | 0 | 43.123 | ||||
| 15/10/2026 | 0.235 | 27.080 | 200,000 | 46.027 | ||||
| 14/10/2026 | 0.285 | 26.380 | 0 | 48.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |