28421 快手摩通六十沽Ａ (认沽证)
按盘价 
0.194 +0.030 (+18.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.164 | 42.160 | 184,000 | 59.357 | 33,000 | 0.160 | 118,000 | 0.168 |
| 24/06/2026 | 0.147 | 42.920 | 100,000 | 58.496 | 100,000 | 0.139 | ||
| 23/06/2026 | 0.144 | 43.220 | 106,000 | 58.607 | 5,000 | 0.135 | 101,000 | 0.118 |
| 22/06/2026 | 0.112 | 45.520 | 602,000 | 58.535 | 601,000 | 0.112 | 1,000 | 0.109 |
| 18/06/2026 | 0.101 | 47.240 | 257,000 | 59.381 | 242,000 | 0.105 | 15,000 | 0.102 |
| 17/06/2026 | 0.096 | 47.700 | 7,070,000 | 59.142 | 3,103,000 | 0.118 | 3,967,000 | 0.115 |
| 16/06/2026 | 0.142 | 44.440 | 0 | 59.786 | ||||
| 15/06/2026 | 0.119 | 46.240 | 0 | 59.839 | ||||
| 12/06/2026 | 0.128 | 45.880 | 0 | 59.949 | ||||
| 11/06/2026 | 0.128 | 45.640 | 446,000 | 59.190 | 223,000 | 0.107 | 223,000 | 0.104 |
| 10/06/2026 | 0.127 | 46.020 | 7,146,000 | 59.662 | 3,573,000 | 0.130 | 3,573,000 | 0.129 |
| 09/06/2026 | 0.154 | 44.340 | 0 | 59.925 | ||||
| 08/06/2026 | 0.162 | 44.140 | 0 | 60.471 | ||||
| 05/06/2026 | 0.123 | 46.860 | 0 | 59.722 | ||||
| 04/06/2026 | 0.123 | 46.940 | 0 | 59.686 | ||||
| 03/06/2026 | 0.126 | 46.740 | 0 | 59.573 | ||||
| 02/06/2026 | 0.104 | 48.980 | 0 | 59.984 | ||||
| 01/06/2026 | 0.133 | 46.540 | 0 | 59.939 | ||||
| 29/05/2026 | 0.145 | 45.540 | 400,000 | 59.106 | 200,000 | 0.150 | 200,000 | 0.148 |
| 28/05/2026 | 0.164 | 44.880 | 0 | 60.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |