28420 首程摩通六十購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.053 | 1.700 | 0 | 77.311 | ||||
| 11/08/2026 | 0.066 | 1.760 | 0 | 76.952 | ||||
| 10/08/2026 | 0.078 | 1.790 | 0 | 78.446 | ||||
| 07/08/2026 | 0.088 | 1.830 | 50,000 | 76.732 | 50,000 | 0.090 | ||
| 06/08/2026 | 0.084 | 1.805 | 0 | 77.194 | ||||
| 05/08/2026 | 0.087 | 1.815 | 82,000 | 76.835 | 82,000 | 0.081 | ||
| 04/08/2026 | 0.102 | 1.870 | 0 | 76.190 | ||||
| 03/08/2026 | 0.084 | 1.800 | 6,000 | 76.197 | 6,000 | 0.080 | ||
| 31/07/2026 | 0.077 | 1.760 | 82,000 | 75.941 | 82,000 | 0.077 | ||
| 30/07/2026 | 0.066 | 1.700 | 0 | 76.666 | ||||
| 29/07/2026 | 0.067 | 1.700 | 0 | 76.622 | ||||
| 28/07/2026 | 0.067 | 1.690 | 0 | 77.098 | ||||
| 27/07/2026 | 0.069 | 1.680 | 0 | 78.395 | ||||
| 24/07/2026 | 0.069 | 1.680 | 0 | 77.062 | ||||
| 23/07/2026 | 0.072 | 1.700 | 0 | 76.014 | ||||
| 22/07/2026 | 0.072 | 1.700 | 0 | 75.597 | ||||
| 21/07/2026 | 0.068 | 1.670 | 0 | 76.307 | ||||
| 20/07/2026 | 0.058 | 1.610 | 0 | 77.010 | ||||
| 17/07/2026 | 0.058 | 1.600 | 0 | 76.674 | ||||
| 16/07/2026 | 0.071 | 1.650 | 0 | 77.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |