28415 中鋁花旗六甲購Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.040 | 10.610 | 3,360,000 | 66.845 | 1,680,000 | 0.047 | 1,680,000 | 0.048 |
| 20/05/2026 | 0.044 | 10.920 | 2,520,000 | 65.743 | 1,260,000 | 0.041 | 1,260,000 | 0.040 |
| 19/05/2026 | 0.034 | 10.370 | 280,000 | 65.484 | 140,000 | 0.031 | 140,000 | 0.032 |
| 18/05/2026 | 0.034 | 10.370 | 2,520,000 | 65.305 | 1,260,000 | 0.035 | 1,260,000 | 0.035 |
| 15/05/2026 | 0.040 | 10.540 | 3,480,000 | 66.384 | 1,740,000 | 0.048 | 1,740,000 | 0.048 |
| 14/05/2026 | 0.059 | 11.410 | 4,240,000 | 66.609 | 2,120,000 | 0.064 | 2,120,000 | 0.064 |
| 13/05/2026 | 0.063 | 11.620 | 840,000 | 66.033 | 420,000 | 0.061 | 420,000 | 0.060 |
| 12/05/2026 | 0.058 | 11.420 | 2,240,000 | 65.833 | 1,120,000 | 0.057 | 1,120,000 | 0.057 |
| 11/05/2026 | 0.055 | 11.150 | 3,080,000 | 66.951 | 1,540,000 | 0.056 | 1,540,000 | 0.057 |
| 08/05/2026 | 0.062 | 11.540 | 2,280,000 | 65.605 | 1,140,000 | 0.061 | 1,140,000 | 0.062 |
| 07/05/2026 | 0.064 | 11.540 | 2,240,000 | 66.204 | 1,120,000 | 0.066 | 1,120,000 | 0.066 |
| 06/05/2026 | 0.071 | 11.850 | 2,240,000 | 65.720 | 1,120,000 | 0.068 | 1,120,000 | 0.066 |
| 05/05/2026 | 0.070 | 11.750 | 1,400,000 | 66.165 | 700,000 | 0.058 | 700,000 | 0.057 |
| 04/05/2026 | 0.063 | 11.380 | 1,120,000 | 66.843 | 560,000 | 0.063 | 560,000 | 0.064 |
| 30/04/2026 | 0.062 | 11.360 | 280,000 | 65.974 | 140,000 | 0.062 | 140,000 | 0.061 |
| 29/04/2026 | 0.075 | 11.880 | 1,280,000 | 65.724 | 640,000 | 0.074 | 640,000 | 0.072 |
| 28/04/2026 | 0.071 | 11.580 | 1,120,000 | 66.956 | 560,000 | 0.070 | 560,000 | 0.070 |
| 27/04/2026 | 0.081 | 11.900 | 2,160,000 | 67.263 | 1,080,000 | 0.082 | 1,080,000 | 0.081 |
| 24/04/2026 | 0.089 | 11.990 | 0 | 68.553 | ||||
| 23/04/2026 | 0.089 | 11.560 | 800,000 | 72.567 | 400,000 | 0.098 | 400,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |