28384 協鑫法興六甲購Ａ (认购证)
按盘价 
0.084 -0.015 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.099 | 0.900 | 200,000 | 82.027 | 100,000 | 0.099 | 100,000 | 0.098 |
| 13/05/2026 | 0.093 | 0.900 | 640,000 | 79.251 | 320,000 | 0.093 | 320,000 | 0.093 |
| 12/05/2026 | 0.094 | 0.900 | 1,180,000 | 79.522 | 660,000 | 0.097 | 520,000 | 0.099 |
| 11/05/2026 | 0.094 | 0.900 | 340,000 | 79.295 | 100,000 | 0.094 | 240,000 | 0.095 |
| 08/05/2026 | 0.098 | 0.910 | 820,000 | 78.753 | 410,000 | 0.098 | 410,000 | 0.097 |
| 07/05/2026 | 0.103 | 0.920 | 380,000 | 79.039 | 190,000 | 0.104 | 130,000 | 0.104 |
| 06/05/2026 | 0.091 | 0.870 | 605,000 | 81.492 | 290,000 | 0.093 | 315,000 | 0.095 |
| 05/05/2026 | 0.095 | 0.890 | 310,000 | 79.940 | 140,000 | 0.095 | 170,000 | 0.097 |
| 04/05/2026 | 0.108 | 0.910 | 280,000 | 81.961 | 140,000 | 0.110 | 140,000 | 0.112 |
| 30/04/2026 | 0.108 | 0.900 | 1,480,000 | 82.620 | 740,000 | 0.109 | 740,000 | 0.109 |
| 29/04/2026 | 0.127 | 0.950 | 760,000 | 81.925 | 380,000 | 0.125 | 380,000 | 0.122 |
| 28/04/2026 | 0.119 | 0.940 | 510,000 | 80.269 | 240,000 | 0.124 | 270,000 | 0.124 |
| 27/04/2026 | 0.136 | 0.960 | 0 | 83.228 | ||||
| 24/04/2026 | 0.149 | 1.000 | 800,000 | 80.877 | 400,000 | 0.148 | 400,000 | 0.147 |
| 23/04/2026 | 0.152 | 0.990 | 1,800,000 | 83.279 | 900,000 | 0.157 | 900,000 | 0.158 |
| 22/04/2026 | 0.161 | 1.000 | 878,000 | 84.561 | 110,000 | 0.167 | 768,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |