28384 協鑫法興六甲購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.023 | 0.690 | 250,000 | 83.045 | ||||
| 29/06/2026 | 0.021 | 0.680 | 60,000 | 82.239 | 60,000 | 0.021 | ||
| 26/06/2026 | 0.023 | 0.680 | 0 | 83.353 | ||||
| 25/06/2026 | 0.026 | 0.720 | 240,000 | 79.618 | 120,000 | 0.025 | 120,000 | 0.025 |
| 24/06/2026 | 0.022 | 0.670 | 0 | 83.279 | ||||
| 23/06/2026 | 0.022 | 0.680 | 0 | 81.375 | ||||
| 22/06/2026 | 0.022 | 0.700 | 340,000 | 78.006 | 220,000 | 0.021 | 120,000 | 0.024 |
| 18/06/2026 | 0.025 | 0.700 | 0 | 79.691 | ||||
| 17/06/2026 | 0.029 | 0.720 | 131,000 | 79.837 | 131,000 | 0.030 | ||
| 16/06/2026 | 0.033 | 0.740 | 0 | 79.720 | ||||
| 15/06/2026 | 0.036 | 0.760 | 0 | 78.622 | ||||
| 12/06/2026 | 0.033 | 0.730 | 200,000 | 80.145 | 100,000 | 0.037 | 100,000 | 0.038 |
| 11/06/2026 | 0.041 | 0.770 | 200,000 | 79.486 | 100,000 | 0.041 | ||
| 10/06/2026 | 0.046 | 0.780 | 508,000 | 80.943 | 200,000 | 0.045 | 308,000 | 0.043 |
| 09/06/2026 | 0.036 | 0.740 | 600,000 | 80.057 | 300,000 | 0.033 | 100,000 | 0.029 |
| 08/06/2026 | 0.028 | 0.700 | 200,000 | 79.603 | 200,000 | 0.028 | ||
| 05/06/2026 | 0.035 | 0.730 | 0 | 79.779 | ||||
| 04/06/2026 | 0.043 | 0.760 | 440,000 | 80.496 | 120,000 | 0.042 | 320,000 | 0.043 |
| 03/06/2026 | 0.043 | 0.770 | 940,000 | 78.695 | 220,000 | 0.047 | 720,000 | 0.048 |
| 02/06/2026 | 0.052 | 0.810 | 1,501,000 | 77.860 | 1,003,000 | 0.051 | 463,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |