28368 美團國君七七購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.030 | 72.850 | 240,000 | 48.467 | ||||
| 10/11/2026 | 0.035 | 75.500 | 0 | 47.827 | ||||
| 09/11/2026 | 0.035 | 75.150 | 0 | 48.154 | ||||
| 06/11/2026 | 0.049 | 80.400 | 0 | 47.914 | ||||
| 05/11/2026 | 0.049 | 80.300 | 250,000 | 47.941 | 90,000 | 0.051 | ||
| 04/11/2026 | 0.036 | 75.200 | 0 | 48.109 | ||||
| 03/11/2026 | 0.034 | 74.350 | 0 | 48.006 | ||||
| 02/11/2026 | 0.031 | 73.050 | 0 | 47.874 | ||||
| 30/10/2026 | 0.031 | 71.600 | 60,000 | 49.325 | 60,000 | 0.032 | ||
| 29/10/2026 | 0.026 | 69.200 | 0 | 49.189 | ||||
| 28/10/2026 | 0.029 | 71.200 | 60,000 | 48.485 | 60,000 | 0.030 | ||
| 27/10/2026 | 0.031 | 71.850 | 0 | 48.738 | ||||
| 26/10/2026 | 0.035 | 74.050 | 30,000 | 48.121 | 30,000 | 0.035 | ||
| 23/10/2026 | 0.031 | 71.650 | 80,000 | 48.597 | ||||
| 22/10/2026 | 0.031 | 71.300 | 60,000 | 48.921 | 60,000 | 0.034 | ||
| 21/10/2026 | 0.039 | 74.700 | 50,000 | 48.850 | 50,000 | 0.039 | ||
| 20/10/2026 | 0.041 | 76.100 | 130,000 | 48.008 | 100,000 | 0.036 | 30,000 | 0.036 |
| 16/10/2026 | 0.041 | 75.700 | 100,000 | 48.124 | 100,000 | 0.043 | ||
| 15/10/2026 | 0.042 | 75.450 | 0 | 48.799 | ||||
| 14/10/2026 | 0.044 | 77.100 | 200,000 | 47.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |