28365 中壽摩通五四購Ｂ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.018 | 14.760 | 200,000 | 75.881 | 100,000 | 0.022 | 100,000 | 0.017 |
| 12/02/2025 | 0.017 | 15.300 | 190,000 | 70.167 | 190,000 | 0.015 | ||
| 11/02/2025 | 0.013 | 14.800 | 0 | 69.551 | ||||
| 10/02/2025 | 0.016 | 15.140 | 100,000 | 69.542 | 100,000 | 0.016 | ||
| 07/02/2025 | 0.015 | 15.040 | 0 | 68.035 | ||||
| 06/02/2025 | 0.011 | 14.820 | 0 | 65.022 | ||||
| 05/02/2025 | 0.011 | 14.440 | 0 | 67.369 | ||||
| 04/02/2025 | 0.011 | 14.740 | 8,050,000 | 64.754 | 4,050,000 | 0.010 | 4,000,000 | 0.014 |
| 03/02/2025 | 0.012 | 14.220 | 0 | 69.284 | ||||
| 28/01/2025 | 0.012 | 14.380 | 8,270,000 | 65.791 | 8,270,000 | 0.012 | ||
| 27/01/2025 | 0.015 | 14.540 | 110,000 | 67.310 | 100,000 | 0.016 | 10,000 | 0.016 |
| 24/01/2025 | 0.013 | 14.480 | 300,000 | 64.710 | 200,000 | 0.013 | 100,000 | 0.013 |
| 23/01/2025 | 0.013 | 14.040 | 990,000 | 67.477 | 990,000 | 0.013 | ||
| 22/01/2025 | 0.010 | 13.700 | 0 | 66.135 | ||||
| 21/01/2025 | 0.010 | 14.000 | 0 | 63.700 | ||||
| 20/01/2025 | 0.010 | 13.780 | 0 | 64.879 | ||||
| 17/01/2025 | 0.010 | 13.680 | 0 | 64.584 | ||||
| 16/01/2025 | 0.010 | 13.460 | 0 | 65.776 | ||||
| 15/01/2025 | 0.010 | 13.220 | 0 | 67.120 | ||||
| 14/01/2025 | 0.010 | 13.280 | 0 | 66.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |