28360 平安花旗五十購Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.025 | 46.300 | 1,000,000 | 50.195 | 1,000,000 | 0.025 | ||
| 13/02/2025 | 0.023 | 44.900 | 300,000 | 51.400 | 100,000 | 0.028 | ||
| 12/02/2025 | 0.023 | 46.000 | 2,000,000 | 49.352 | 1,000,000 | 0.023 | ||
| 11/02/2025 | 0.022 | 44.300 | 100,000 | 51.606 | 100,000 | 0.022 | ||
| 10/02/2025 | 0.021 | 45.000 | 0 | 49.633 | ||||
| 07/02/2025 | 0.019 | 44.450 | 500,000 | 48.989 | 500,000 | 0.019 | ||
| 06/02/2025 | 0.021 | 44.000 | 0 | 50.985 | ||||
| 05/02/2025 | 0.021 | 43.550 | 102,500 | 51.682 | ||||
| 04/02/2025 | 0.020 | 44.000 | 0 | 50.029 | ||||
| 03/02/2025 | 0.018 | 43.050 | 300,000 | 50.230 | 300,000 | 0.018 | ||
| 28/01/2025 | 0.020 | 43.600 | 0 | 50.037 | ||||
| 27/01/2025 | 0.020 | 44.000 | 0 | 49.248 | ||||
| 24/01/2025 | 0.020 | 43.500 | 0 | 49.826 | ||||
| 23/01/2025 | 0.018 | 42.750 | 0 | 49.681 | ||||
| 22/01/2025 | 0.018 | 41.950 | 900,000 | 50.976 | 900,000 | 0.018 | ||
| 21/01/2025 | 0.018 | 43.150 | 0 | 48.768 | ||||
| 20/01/2025 | 0.017 | 42.700 | 0 | 48.742 | ||||
| 17/01/2025 | 0.015 | 41.700 | 0 | 48.680 | ||||
| 16/01/2025 | 0.015 | 41.700 | 0 | 48.588 | ||||
| 15/01/2025 | 0.015 | 41.150 | 7,000,000 | 49.430 | 7,000,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |