28356 華材麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.010 | 1.660 | 0 | 110.311 | ||||
| 09/07/2024 | 0.010 | 1.620 | 0 | 112.230 | ||||
| 08/07/2024 | 0.010 | 1.680 | 0 | 108.502 | ||||
| 05/07/2024 | 0.011 | 1.680 | 0 | 109.776 | ||||
| 04/07/2024 | 0.011 | 1.580 | 0 | 115.152 | ||||
| 03/07/2024 | 0.011 | 1.540 | 0 | 117.188 | ||||
| 02/07/2024 | 0.011 | 1.440 | 0 | 123.110 | ||||
| 28/06/2024 | 0.011 | 1.380 | 0 | 125.586 | ||||
| 27/06/2024 | 0.011 | 1.380 | 0 | 125.205 | ||||
| 26/06/2024 | 0.011 | 1.440 | 0 | 120.869 | ||||
| 25/06/2024 | 0.011 | 1.380 | 0 | 124.473 | ||||
| 24/06/2024 | 0.011 | 1.390 | 0 | 123.433 | ||||
| 21/06/2024 | 0.011 | 1.410 | 0 | 121.045 | ||||
| 20/06/2024 | 0.011 | 1.440 | 0 | 118.770 | ||||
| 19/06/2024 | 0.011 | 1.340 | 0 | 125.000 | ||||
| 18/06/2024 | 0.011 | 1.240 | 0 | 131.797 | ||||
| 17/06/2024 | 0.011 | 1.270 | 0 | 129.204 | ||||
| 14/06/2024 | 0.011 | 1.330 | 0 | 123.909 | ||||
| 13/06/2024 | 0.011 | 1.360 | 0 | 121.543 | ||||
| 12/06/2024 | 0.011 | 1.350 | 0 | 121.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |