28350 阿里信證五四購Ｃ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.026 | 84.750 | 10,350,000 | 52.028 | 440,000 | 0.026 | 9,870,000 | 0.027 |
| 19/11/2024 | 0.028 | 85.250 | 4,230,000 | 52.546 | 1,450,000 | 0.032 | 2,680,000 | 0.030 |
| 18/11/2024 | 0.033 | 86.300 | 4,820,000 | 54.093 | 2,870,000 | 0.033 | 1,950,000 | 0.034 |
| 15/11/2024 | 0.037 | 87.200 | 2,950,000 | 54.686 | 1,050,000 | 0.039 | 1,900,000 | 0.038 |
| 14/11/2024 | 0.040 | 87.950 | 4,610,000 | 55.165 | 1,180,000 | 0.044 | 3,010,000 | 0.043 |
| 13/11/2024 | 0.048 | 90.550 | 4,970,000 | 55.621 | 1,260,000 | 0.049 | 3,470,000 | 0.049 |
| 12/11/2024 | 0.053 | 90.550 | 8,440,000 | 57.902 | 960,000 | 0.063 | 7,390,000 | 0.056 |
| 11/11/2024 | 0.065 | 94.100 | 8,830,000 | 58.218 | 3,910,000 | 0.066 | 4,540,000 | 0.063 |
| 08/11/2024 | 0.071 | 94.000 | 9,290,000 | 60.381 | 1,810,000 | 0.080 | 6,910,000 | 0.084 |
| 07/11/2024 | 0.078 | 95.650 | 2,740,000 | 60.718 | 590,000 | 0.077 | 2,150,000 | 0.077 |
| 06/11/2024 | 0.076 | 94.400 | 10,780,000 | 61.526 | 1,240,000 | 0.084 | 9,190,000 | 0.084 |
| 05/11/2024 | 0.097 | 98.400 | 1,850,000 | 63.781 | 980,000 | 0.092 | 810,000 | 0.091 |
| 04/11/2024 | 0.089 | 96.050 | 980,000 | 64.019 | 540,000 | 0.089 | 440,000 | 0.089 |
| 01/11/2024 | 0.086 | 95.000 | 4,960,000 | 63.812 | 2,690,000 | 0.088 | 1,820,000 | 0.088 |
| 31/10/2024 | 0.091 | 94.550 | 2,470,000 | 66.280 | 990,000 | 0.097 | 1,380,000 | 0.097 |
| 30/10/2024 | 0.098 | 95.850 | 8,160,000 | 66.860 | 160,000 | 0.099 | 7,370,000 | 0.103 |
| 29/10/2024 | 0.109 | 97.550 | 10,010,000 | 68.232 | 930,000 | 0.113 | 8,520,000 | 0.112 |
| 28/10/2024 | 0.111 | 96.650 | 2,220,000 | 70.177 | 1,100,000 | 0.110 | 1,120,000 | 0.110 |
| 25/10/2024 | 0.106 | 95.350 | 2,320,000 | 69.699 | 1,160,000 | 0.107 | 1,150,000 | 0.107 |
| 24/10/2024 | 0.100 | 94.150 | 4,170,000 | 69.038 | 1,680,000 | 0.103 | 2,320,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |