28350 智譜星展六十購Ｂ (认购证)
按盘价 
0.053 -0.043 (-44.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.096 | 1,203.000 | 490,000 | 185.212 | 425,000 | 0.098 | ||
| 14/08/2026 | 0.124 | 1,270.000 | 2,070,000 | 184.274 | 1,650,000 | 0.156 | 345,000 | 0.151 |
| 13/08/2026 | 0.090 | 1,317.000 | 125,000 | 164.116 | ||||
| 12/08/2026 | 0.080 | 1,208.000 | 70,000 | 170.486 | ||||
| 11/08/2026 | 0.100 | 1,192.000 | 120,000 | 180.085 | 100,000 | 0.126 | ||
| 10/08/2026 | 0.139 | 1,252.000 | 60,000 | 186.515 | 10,000 | 0.136 | ||
| 07/08/2026 | 0.145 | 1,246.000 | 1,610,000 | 185.452 | 1,260,000 | 0.140 | 195,000 | 0.155 |
| 06/08/2026 | 0.115 | 1,087.000 | 215,000 | 193.269 | 205,000 | 0.107 | ||
| 05/08/2026 | 0.104 | 1,041.000 | 80,000 | 193.475 | 75,000 | 0.105 | ||
| 04/08/2026 | 0.100 | 1,010.000 | 385,000 | 194.653 | ||||
| 03/08/2026 | 0.079 | 940.000 | 285,000 | 192.784 | 15,000 | 0.078 | 150,000 | 0.086 |
| 31/07/2026 | 0.086 | 987.500 | 635,000 | 186.231 | 75,000 | 0.104 | 455,000 | 0.094 |
| 30/07/2026 | 0.062 | 862.000 | 135,000 | 189.263 | 5,000 | 0.082 | ||
| 29/07/2026 | 0.091 | 1,033.000 | 635,000 | 180.391 | 80,000 | 0.090 | 295,000 | 0.112 |
| 28/07/2026 | 0.110 | 1,042.000 | 1,285,000 | 186.353 | 5,000 | 0.106 | 670,000 | 0.129 |
| 27/07/2026 | 0.192 | 1,281.000 | 55,000 | 182.750 | 15,000 | 0.192 | ||
| 24/07/2026 | 0.180 | 1,237.000 | 570,000 | 181.443 | 20,000 | 0.180 | ||
| 23/07/2026 | 0.170 | 1,171.000 | 655,000 | 185.511 | 375,000 | 0.165 | ||
| 22/07/2026 | 0.170 | 1,175.000 | 1,135,000 | 183.975 | 295,000 | 0.169 | 135,000 | 0.166 |
| 21/07/2026 | 0.180 | 1,219.000 | 5,280,000 | 180.552 | 1,740,000 | 0.146 | 3,125,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |