28341 稀宇信證六十購Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.023 | 456.600 | 724,000 | 146.864 | 295,000 | 0.025 | 347,000 | 0.026 |
| 24/06/2026 | 0.028 | 477.600 | 4,554,000 | 147.402 | 423,000 | 0.032 | 3,841,000 | 0.036 |
| 23/06/2026 | 0.037 | 515.000 | 6,318,000 | 147.516 | 4,770,000 | 0.044 | 523,000 | 0.038 |
| 22/06/2026 | 0.069 | 616.500 | 8,822,000 | 148.576 | 2,769,000 | 0.062 | 4,590,000 | 0.062 |
| 18/06/2026 | 0.032 | 497.600 | 5,676,000 | 143.575 | 2,299,000 | 0.032 | 2,990,000 | 0.028 |
| 17/06/2026 | 0.025 | 443.000 | 1,910,000 | 147.220 | 901,000 | 0.027 | 879,000 | 0.023 |
| 16/06/2026 | 0.020 | 416.600 | 7,619,000 | 146.287 | 4,180,000 | 0.021 | 3,388,000 | 0.020 |
| 15/06/2026 | 0.021 | 423.800 | 8,517,000 | 145.429 | 4,120,000 | 0.020 | 4,352,000 | 0.018 |
| 12/06/2026 | 0.018 | 396.000 | 3,148,000 | 145.828 | 838,000 | 0.018 | 2,112,000 | 0.021 |
| 11/06/2026 | 0.025 | 435.000 | 4,034,000 | 145.515 | 2,749,000 | 0.024 | 435,000 | 0.026 |
| 10/06/2026 | 0.029 | 451.800 | 4,146,000 | 145.610 | 2,616,000 | 0.027 | 1,080,000 | 0.025 |
| 09/06/2026 | 0.032 | 464.400 | 4,220,000 | 145.326 | 2,660,000 | 0.032 | 1,190,000 | 0.033 |
| 08/06/2026 | 0.045 | 508.000 | 4,460,000 | 146.521 | 860,000 | 0.045 | 2,444,000 | 0.044 |
| 05/06/2026 | 0.061 | 553.000 | 2,459,000 | 146.451 | 1,021,000 | 0.062 | 1,407,000 | 0.081 |
| 04/06/2026 | 0.105 | 663.500 | 498,000 | 146.497 | 164,000 | 0.110 | 266,000 | 0.107 |
| 03/06/2026 | 0.112 | 675.000 | 6,383,000 | 146.685 | 2,368,000 | 0.112 | 3,350,000 | 0.120 |
| 02/06/2026 | 0.111 | 667.500 | 7,290,000 | 147.112 | 2,017,000 | 0.112 | 4,386,000 | 0.113 |
| 01/06/2026 | 0.129 | 708.000 | 5,203,000 | 146.063 | 1,188,000 | 0.174 | 3,505,000 | 0.163 |
| 29/05/2026 | 0.200 | 840.000 | 17,592,000 | 143.708 | 8,192,000 | 0.226 | 8,785,000 | 0.224 |
| 28/05/2026 | 0.212 | 837.000 | 11,911,000 | 146.907 | 5,114,000 | 0.219 | 6,614,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |