28340 建行摩利五三購Ｂ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.033 | 5.870 | 31,000 | 35.611 | 31,000 | 0.032 | ||
| 21/11/2024 | 0.037 | 5.950 | 100,000 | 35.080 | 100,000 | 0.036 | ||
| 20/11/2024 | 0.043 | 5.990 | 0 | 35.490 | ||||
| 19/11/2024 | 0.048 | 6.020 | 100,000 | 35.794 | 100,000 | 0.055 | ||
| 18/11/2024 | 0.051 | 6.030 | 100,000 | 36.006 | 100,000 | 0.048 | ||
| 15/11/2024 | 0.036 | 5.860 | 0 | 35.417 | ||||
| 14/11/2024 | 0.036 | 5.840 | 100,000 | 35.585 | 100,000 | 0.036 | ||
| 13/11/2024 | 0.042 | 5.930 | 0 | 35.256 | ||||
| 12/11/2024 | 0.047 | 5.950 | 200,000 | 35.750 | 200,000 | 0.047 | ||
| 11/11/2024 | 0.064 | 6.050 | 400,000 | 33.282 | 100,000 | 0.065 | 300,000 | 0.065 |
| 08/11/2024 | 0.100 | 6.200 | 96,000 | 34.780 | 23,000 | 0.099 | 73,000 | 0.106 |
| 07/11/2024 | 0.103 | 6.220 | 400,000 | 34.628 | 300,000 | 0.093 | 100,000 | 0.087 |
| 06/11/2024 | 0.084 | 6.080 | 400,000 | 34.705 | 100,000 | 0.093 | 300,000 | 0.089 |
| 05/11/2024 | 0.105 | 6.180 | 200,000 | 35.289 | 100,000 | 0.098 | 100,000 | 0.097 |
| 04/11/2024 | 0.093 | 6.100 | 0 | 35.190 | ||||
| 01/11/2024 | 0.107 | 6.160 | 0 | 35.312 | ||||
| 31/10/2024 | 0.081 | 6.030 | 0 | 34.421 | ||||
| 30/10/2024 | 0.073 | 5.970 | 0 | 34.260 | ||||
| 29/10/2024 | 0.083 | 6.050 | 26,000 | 34.089 | 26,000 | 0.082 | ||
| 28/10/2024 | 0.096 | 6.080 | 50,000 | 34.959 | 50,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |