28339 蒙牛摩利五三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/02/20250.01316.080079.021
13/02/20250.01315.680082.023
12/02/20250.01315.260085.260
11/02/20250.01315.260084.237
10/02/20250.01315.480081.084
07/02/20250.01315.200081.104
06/02/20250.01315.280079.478
05/02/20250.01314.980081.503
04/02/20250.01315.700073.935
03/02/20250.01315.240077.400
28/01/20250.01315.480071.054
27/01/20250.01315.560069.744
24/01/20250.01315.500068.473
23/01/20250.01315.380068.903
22/01/20250.01415.300070.108
21/01/20250.01715.660069.509
20/01/20250.01515.200070.866
17/01/20250.01515.240068.921
16/01/20250.01414.980069.504
15/01/20250.01414.880069.809
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。