28325 藍思摩利六十購Ａ (认购证)
按盘价 
0.425 -0.070 (-14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.495 | 23.560 | 4,802,000 | 82.083 | 890,000 | 0.497 | 3,866,000 | 0.495 |
| 15/05/2026 | 0.420 | 21.920 | 4,912,000 | 89.520 | 690,000 | 0.432 | 4,222,000 | 0.422 |
| 14/05/2026 | 0.365 | 20.830 | 4,350,000 | 84.982 | 2,174,000 | 0.374 | 2,174,000 | 0.378 |
| 13/05/2026 | 0.415 | 21.870 | 7,454,000 | 83.701 | 2,002,000 | 0.391 | 5,452,000 | 0.408 |
| 12/05/2026 | 0.355 | 20.590 | 2,668,000 | 84.988 | 1,334,000 | 0.341 | 1,334,000 | 0.340 |
| 11/05/2026 | 0.330 | 20.170 | 3,876,000 | 84.040 | 1,928,000 | 0.298 | 1,948,000 | 0.297 |
| 08/05/2026 | 0.275 | 18.940 | 2,260,000 | 83.955 | 1,080,000 | 0.269 | 1,180,000 | 0.267 |
| 07/05/2026 | 0.260 | 18.610 | 2,256,000 | 83.670 | 1,188,000 | 0.250 | 1,068,000 | 0.247 |
| 06/05/2026 | 0.228 | 17.740 | 21,232,000 | 84.504 | 10,506,000 | 0.224 | 10,404,000 | 0.224 |
| 05/05/2026 | 0.181 | 16.520 | 3,110,000 | 84.456 | 1,550,000 | 0.174 | 1,560,000 | 0.172 |
| 04/05/2026 | 0.191 | 16.680 | 4,620,000 | 85.140 | 2,310,000 | 0.191 | 2,310,000 | 0.191 |
| 30/04/2026 | 0.176 | 16.230 | 2,600,000 | 84.542 | 1,300,000 | 0.177 | 1,300,000 | 0.177 |
| 29/04/2026 | 0.187 | 16.490 | 6,020,000 | 84.635 | 3,010,000 | 0.184 | 3,010,000 | 0.183 |
| 28/04/2026 | 0.181 | 16.190 | 5,226,000 | 85.580 | 2,410,000 | 0.187 | 2,610,000 | 0.188 |
| 27/04/2026 | 0.211 | 16.970 | 8,120,000 | 85.388 | 3,930,000 | 0.206 | 4,170,000 | 0.205 |
| 24/04/2026 | 0.190 | 16.370 | 8,110,000 | 85.160 | 4,050,000 | 0.191 | 4,060,000 | 0.191 |
| 23/04/2026 | 0.206 | 16.630 | 1,540,000 | 86.270 | 770,000 | 0.206 | 770,000 | 0.206 |
| 22/04/2026 | 0.244 | 17.410 | 4,654,000 | 87.339 | 2,326,000 | 0.241 | 2,328,000 | 0.242 |
| 21/04/2026 | 0.243 | 17.440 | 6,742,000 | 86.704 | 3,370,000 | 0.237 | 3,372,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |