28319 京東國君五六購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.037 | 157.100 | 300,000 | 65.238 | 300,000 | 0.040 | ||
| 14/02/2025 | 0.045 | 163.000 | 0 | 63.911 | ||||
| 13/02/2025 | 0.030 | 151.500 | 500,000 | 64.448 | 100,000 | 0.037 | 400,000 | 0.037 |
| 12/02/2025 | 0.037 | 156.100 | 0 | 64.608 | ||||
| 11/02/2025 | 0.042 | 158.500 | 0 | 64.968 | ||||
| 10/02/2025 | 0.046 | 161.500 | 0 | 64.333 | ||||
| 07/02/2025 | 0.042 | 157.100 | 0 | 64.928 | ||||
| 06/02/2025 | 0.042 | 157.700 | 0 | 64.258 | ||||
| 05/02/2025 | 0.042 | 156.500 | 0 | 64.847 | ||||
| 04/02/2025 | 0.047 | 162.100 | 100,000 | 62.762 | 100,000 | 0.043 | ||
| 03/02/2025 | 0.033 | 151.900 | 100,000 | 63.170 | 100,000 | 0.031 | ||
| 28/01/2025 | 0.045 | 156.900 | 0 | 63.869 | ||||
| 27/01/2025 | 0.045 | 157.300 | 0 | 63.364 | ||||
| 24/01/2025 | 0.045 | 155.700 | 0 | 63.777 | ||||
| 23/01/2025 | 0.039 | 151.200 | 0 | 63.992 | ||||
| 22/01/2025 | 0.040 | 151.600 | 0 | 63.951 | ||||
| 21/01/2025 | 0.051 | 158.400 | 0 | 63.636 | ||||
| 20/01/2025 | 0.048 | 157.400 | 0 | 62.925 | ||||
| 17/01/2025 | 0.034 | 146.700 | 0 | 63.294 | ||||
| 16/01/2025 | 0.028 | 140.100 | 110,000 | 64.306 | 100,000 | 0.024 | 10,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |