28319 順豐摩利六八購Ａ
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 35.500 | 140,000 | 56.862 | 20,000 | 0.042 | 120,000 | 0.041 |
| 22/12/2025 | 0.040 | 34.900 | 1,000,000 | 57.346 | 500,000 | 0.039 | 500,000 | 0.039 |
| 19/12/2025 | 0.040 | 34.960 | 0 | 56.814 | ||||
| 18/12/2025 | 0.040 | 34.600 | 0 | 57.704 | ||||
| 17/12/2025 | 0.040 | 34.720 | 0 | 57.247 | ||||
| 16/12/2025 | 0.040 | 34.860 | 260,000 | 56.710 | 130,000 | 0.039 | 130,000 | 0.040 |
| 15/12/2025 | 0.040 | 34.760 | 30,000 | 56.871 | 10,000 | 0.043 | 20,000 | 0.041 |
| 12/12/2025 | 0.042 | 35.000 | 0 | 56.925 | ||||
| 11/12/2025 | 0.042 | 34.200 | 0 | 59.061 | ||||
| 10/12/2025 | 0.043 | 34.580 | 10,000 | 58.401 | 10,000 | 0.043 | ||
| 09/12/2025 | 0.044 | 34.340 | 520,000 | 59.571 | 260,000 | 0.047 | 260,000 | 0.047 |
| 08/12/2025 | 0.049 | 35.140 | 0 | 59.745 | ||||
| 05/12/2025 | 0.053 | 35.480 | 60,000 | 60.380 | 30,000 | 0.053 | 30,000 | 0.053 |
| 04/12/2025 | 0.054 | 35.680 | 20,000 | 60.163 | 10,000 | 0.055 | 10,000 | 0.053 |
| 03/12/2025 | 0.053 | 35.460 | 0 | 60.198 | ||||
| 02/12/2025 | 0.056 | 35.740 | 0 | 60.580 | ||||
| 01/12/2025 | 0.058 | 36.060 | 10,000 | 60.465 | 10,000 | 0.058 | ||
| 28/11/2025 | 0.055 | 35.780 | 10,000 | 59.519 | 10,000 | 0.058 | ||
| 27/11/2025 | 0.063 | 35.700 | 20,000 | 63.345 | 10,000 | 0.063 | 10,000 | 0.063 |
| 26/11/2025 | 0.063 | 35.600 | 0 | 63.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |