28317 港交國君五五沽Ａ (认沽证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.051 | 339.800 | 66,430,000 | 40.818 | 32,860,000 | 0.054 | 33,470,000 | 0.054 |
| 13/02/2025 | 0.066 | 325.800 | 20,680,000 | 39.012 | 12,190,000 | 0.052 | 8,450,000 | 0.051 |
| 12/02/2025 | 0.045 | 335.800 | 36,600,000 | 37.330 | 16,160,000 | 0.066 | 20,440,000 | 0.064 |
| 11/02/2025 | 0.069 | 318.000 | 64,000,000 | 36.063 | 32,000,000 | 0.061 | 32,000,000 | 0.061 |
| 10/02/2025 | 0.064 | 320.400 | 30,000,000 | 35.787 | 15,000,000 | 0.060 | 15,000,000 | 0.060 |
| 07/02/2025 | 0.072 | 316.600 | 10,000,000 | 35.448 | 5,000,000 | 0.090 | 5,000,000 | 0.090 |
| 06/02/2025 | 0.091 | 309.000 | 10,000,000 | 35.734 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 05/02/2025 | 0.098 | 305.800 | 30,000,000 | 35.376 | 15,000,000 | 0.097 | 15,000,000 | 0.097 |
| 04/02/2025 | 0.086 | 312.000 | 0 | 35.933 | ||||
| 03/02/2025 | 0.112 | 301.600 | 0 | 35.668 | ||||
| 28/01/2025 | 0.111 | 302.000 | 30,000,000 | 34.818 | 15,000,000 | 0.113 | 15,000,000 | 0.113 |
| 27/01/2025 | 0.110 | 302.600 | 10,000,000 | 34.802 | 5,000,000 | 0.109 | 5,000,000 | 0.109 |
| 24/01/2025 | 0.122 | 300.600 | 20,300,000 | 35.500 | 10,000,000 | 0.135 | 10,300,000 | 0.134 |
| 23/01/2025 | 0.143 | 293.400 | 10,000,000 | 35.077 | 5,000,000 | 0.127 | 5,000,000 | 0.127 |
| 22/01/2025 | 0.152 | 292.600 | 20,300,000 | 35.992 | 10,000,000 | 0.150 | 10,300,000 | 0.150 |
| 21/01/2025 | 0.147 | 294.000 | 20,000,000 | 35.872 | 10,000,000 | 0.150 | 10,000,000 | 0.150 |
| 20/01/2025 | 0.146 | 293.600 | 10,000,000 | 35.352 | 5,000,000 | 0.142 | 5,000,000 | 0.142 |
| 17/01/2025 | 0.176 | 287.600 | 10,000,000 | 36.371 | 5,000,000 | 0.179 | 5,000,000 | 0.179 |
| 16/01/2025 | 0.175 | 286.800 | 10,000,000 | 35.600 | 5,000,000 | 0.175 | 5,000,000 | 0.175 |
| 15/01/2025 | 0.199 | 282.400 | 10,000,000 | 36.528 | 5,000,000 | 0.204 | 5,000,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |