28315 港交信證五乙購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.070 | 340.800 | 13,990,000 | 41.640 | 4,190,000 | 0.072 | 7,455,000 | 0.071 |
| 14/02/2025 | 0.068 | 339.800 | 18,135,000 | 40.965 | 7,065,000 | 0.065 | 9,485,000 | 0.067 |
| 13/02/2025 | 0.059 | 325.800 | 12,080,000 | 42.104 | 545,000 | 0.060 | 360,000 | 0.068 |
| 12/02/2025 | 0.066 | 335.800 | 15,100,000 | 41.438 | 10,710,000 | 0.060 | 1,550,000 | 0.058 |
| 11/02/2025 | 0.052 | 318.000 | 3,160,000 | 41.511 | 825,000 | 0.055 | 1,850,000 | 0.054 |
| 10/02/2025 | 0.055 | 320.400 | 7,600,000 | 41.954 | 6,020,000 | 0.055 | 625,000 | 0.055 |
| 07/02/2025 | 0.051 | 316.600 | 18,655,000 | 41.249 | 14,530,000 | 0.051 | 2,730,000 | 0.051 |
| 06/02/2025 | 0.046 | 309.000 | 1,980,000 | 41.427 | 140,000 | 0.046 | 1,660,000 | 0.045 |
| 05/02/2025 | 0.046 | 305.800 | 5,335,000 | 42.427 | 200,000 | 0.046 | 5,055,000 | 0.048 |
| 04/02/2025 | 0.052 | 312.000 | 7,410,000 | 42.890 | 4,410,000 | 0.049 | 2,325,000 | 0.050 |
| 03/02/2025 | 0.046 | 301.600 | 5,235,000 | 43.533 | 3,040,000 | 0.045 | 1,825,000 | 0.042 |
| 28/01/2025 | 0.048 | 302.000 | 2,520,000 | 43.918 | 1,450,000 | 0.046 | 870,000 | 0.048 |
| 27/01/2025 | 0.047 | 302.600 | 4,920,000 | 43.166 | 4,440,000 | 0.047 | 20,000 | 0.048 |
| 24/01/2025 | 0.046 | 300.600 | 4,305,000 | 43.142 | 2,135,000 | 0.046 | 1,990,000 | 0.044 |
| 23/01/2025 | 0.042 | 293.400 | 4,130,000 | 43.500 | 540,000 | 0.046 | 3,540,000 | 0.042 |
| 22/01/2025 | 0.041 | 292.600 | 400,000 | 43.188 | 65,000 | 0.041 | 290,000 | 0.041 |
| 21/01/2025 | 0.043 | 294.000 | 2,555,000 | 43.595 | 40,000 | 0.042 | 2,045,000 | 0.042 |
| 20/01/2025 | 0.042 | 293.600 | 7,310,000 | 43.158 | 4,995,000 | 0.043 | 2,090,000 | 0.043 |
| 17/01/2025 | 0.038 | 287.600 | 1,635,000 | 42.868 | 410,000 | 0.039 | 1,225,000 | 0.039 |
| 16/01/2025 | 0.038 | 286.800 | 3,230,000 | 43.058 | 575,000 | 0.037 | 2,655,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |