28298 阿里麥銀五四購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.031 | 84.750 | 0 | 58.507 | ||||
| 19/11/2024 | 0.033 | 85.250 | 0 | 58.721 | ||||
| 18/11/2024 | 0.036 | 86.300 | 0 | 58.724 | ||||
| 15/11/2024 | 0.039 | 87.200 | 120,000 | 58.443 | 60,000 | 0.041 | 60,000 | 0.041 |
| 14/11/2024 | 0.040 | 87.950 | 70,000 | 57.865 | 70,000 | 0.033 | ||
| 13/11/2024 | 0.039 | 90.550 | 2,125,000 | 54.636 | 1,000,000 | 0.040 | 1,125,000 | 0.040 |
| 12/11/2024 | 0.040 | 90.550 | 5,150,000 | 54.871 | 2,500,000 | 0.044 | 2,650,000 | 0.044 |
| 11/11/2024 | 0.051 | 94.100 | 1,400,000 | 54.857 | 700,000 | 0.045 | 700,000 | 0.043 |
| 08/11/2024 | 0.054 | 94.000 | 9,410,000 | 55.394 | 4,905,000 | 0.058 | 4,505,000 | 0.057 |
| 07/11/2024 | 0.058 | 95.650 | 1,100,000 | 54.732 | 400,000 | 0.056 | 700,000 | 0.053 |
| 06/11/2024 | 0.055 | 94.400 | 7,005,000 | 54.955 | 3,500,000 | 0.056 | 3,505,000 | 0.055 |
| 05/11/2024 | 0.058 | 98.400 | 6,500,000 | 51.659 | 3,750,000 | 0.055 | 2,750,000 | 0.054 |
| 04/11/2024 | 0.049 | 96.050 | 5,620,000 | 51.180 | 2,510,000 | 0.051 | 3,110,000 | 0.051 |
| 01/11/2024 | 0.050 | 95.000 | 7,120,000 | 52.063 | 3,960,000 | 0.049 | 3,060,000 | 0.049 |
| 31/10/2024 | 0.051 | 94.550 | 8,100,000 | 52.662 | 4,050,000 | 0.054 | 4,050,000 | 0.054 |
| 30/10/2024 | 0.051 | 95.850 | 6,300,000 | 51.232 | 3,150,000 | 0.053 | 3,150,000 | 0.053 |
| 29/10/2024 | 0.061 | 97.550 | 7,600,000 | 52.267 | 3,800,000 | 0.063 | 3,800,000 | 0.063 |
| 28/10/2024 | 0.059 | 96.650 | 23,000,000 | 52.460 | 11,500,000 | 0.063 | 11,500,000 | 0.063 |
| 25/10/2024 | 0.059 | 95.350 | 24,660,000 | 53.305 | 11,580,000 | 0.060 | 13,080,000 | 0.060 |
| 24/10/2024 | 0.052 | 94.150 | 49,860,000 | 52.308 | 24,930,000 | 0.052 | 24,930,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |