28288 攜程瑞銀六九沽Ａ (认沽证)
按盘价 
0.640 +0.070 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.570 | 315.000 | 5,000 | 47.462 | 5,000 | 0.600 | ||
| 24/06/2026 | 0.360 | 353.600 | 5,000 | 48.595 | 5,000 | 0.360 | ||
| 23/06/2026 | 0.385 | 348.000 | 0 | 48.085 | ||||
| 22/06/2026 | 0.365 | 353.000 | 5,000 | 48.450 | 5,000 | 0.365 | ||
| 18/06/2026 | 0.340 | 359.000 | 10,000 | 47.844 | 10,000 | 0.340 | ||
| 17/06/2026 | 0.315 | 367.400 | 0 | 49.080 | ||||
| 16/06/2026 | 0.315 | 365.400 | 0 | 47.666 | ||||
| 15/06/2026 | 0.310 | 369.000 | 90,000 | 48.750 | 65,000 | 0.306 | 25,000 | 0.295 |
| 12/06/2026 | 0.305 | 371.000 | 425,000 | 48.458 | 180,000 | 0.310 | 245,000 | 0.294 |
| 11/06/2026 | 0.310 | 368.000 | 0 | 47.315 | ||||
| 10/06/2026 | 0.285 | 377.400 | 0 | 48.579 | ||||
| 09/06/2026 | 0.310 | 368.400 | 0 | 47.055 | ||||
| 08/06/2026 | 0.310 | 372.000 | 10,000 | 48.706 | 10,000 | 0.310 | ||
| 05/06/2026 | 0.310 | 369.400 | 0 | 46.752 | ||||
| 04/06/2026 | 0.300 | 374.600 | 0 | 47.856 | ||||
| 03/06/2026 | 0.290 | 377.600 | 0 | 47.800 | ||||
| 02/06/2026 | 0.260 | 389.200 | 0 | 48.915 | ||||
| 01/06/2026 | 0.300 | 377.600 | 0 | 48.702 | ||||
| 29/05/2026 | 0.335 | 368.800 | 40,000 | 48.273 | 20,000 | 0.331 | 20,000 | 0.331 |
| 28/05/2026 | 0.360 | 364.200 | 40,000 | 48.857 | 20,000 | 0.366 | 20,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |