28288 小米法興五五沽Ｂ (认沽证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.052 | 27.200 | 45,090,000 | 45.328 | 23,490,000 | 0.051 | 20,662,000 | 0.051 |
| 25/11/2024 | 0.045 | 28.400 | 64,674,000 | 46.762 | 30,532,000 | 0.047 | 33,872,000 | 0.048 |
| 22/11/2024 | 0.044 | 28.550 | 33,504,000 | 46.501 | 16,446,000 | 0.041 | 16,968,000 | 0.041 |
| 21/11/2024 | 0.048 | 28.150 | 41,122,000 | 46.445 | 21,526,000 | 0.047 | 19,538,000 | 0.047 |
| 20/11/2024 | 0.050 | 28.000 | 42,494,000 | 46.469 | 20,854,000 | 0.052 | 21,402,000 | 0.052 |
| 19/11/2024 | 0.049 | 28.300 | 38,784,000 | 46.903 | 18,596,000 | 0.051 | 17,910,000 | 0.051 |
| 18/11/2024 | 0.049 | 28.800 | 111,058,000 | 48.201 | 51,892,000 | 0.056 | 58,168,000 | 0.055 |
| 15/11/2024 | 0.056 | 28.000 | 39,358,000 | 47.526 | 17,034,000 | 0.055 | 20,958,000 | 0.054 |
| 14/11/2024 | 0.056 | 27.850 | 61,662,000 | 46.959 | 30,938,000 | 0.052 | 30,376,000 | 0.051 |
| 13/11/2024 | 0.047 | 28.900 | 46,468,000 | 47.263 | 21,208,000 | 0.054 | 25,152,000 | 0.054 |
| 12/11/2024 | 0.053 | 28.450 | 52,546,000 | 47.589 | 26,104,000 | 0.047 | 26,292,000 | 0.047 |
| 11/11/2024 | 0.048 | 29.300 | 13,170,000 | 48.356 | 5,580,000 | 0.054 | 6,496,000 | 0.053 |
| 08/11/2024 | 0.057 | 28.300 | 58,724,000 | 47.788 | 27,984,000 | 0.055 | 30,516,000 | 0.055 |
| 07/11/2024 | 0.066 | 27.850 | 10,394,000 | 48.705 | 5,132,000 | 0.072 | 5,212,000 | 0.074 |
| 06/11/2024 | 0.071 | 27.600 | 90,142,000 | 49.073 | 44,636,000 | 0.065 | 45,478,000 | 0.066 |
| 05/11/2024 | 0.063 | 28.200 | 2,190,000 | 48.685 | 1,090,000 | 0.068 | 1,050,000 | 0.067 |
| 04/11/2024 | 0.076 | 27.300 | 1,456,000 | 49.061 | 600,000 | 0.071 | 806,000 | 0.072 |
| 01/11/2024 | 0.077 | 27.300 | 4,530,000 | 48.945 | 2,268,000 | 0.080 | 2,250,000 | 0.080 |
| 31/10/2024 | 0.082 | 26.700 | 6,976,000 | 48.064 | 3,350,000 | 0.080 | 3,622,000 | 0.080 |
| 30/10/2024 | 0.093 | 26.000 | 8,522,000 | 48.008 | 4,234,000 | 0.097 | 4,288,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |