28285 美團法興五四購Ｃ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.014 | 169.900 | 0 | 71.440 | ||||
| 13/02/2025 | 0.013 | 159.700 | 0 | 77.458 | ||||
| 12/02/2025 | 0.013 | 155.200 | 0 | 80.339 | ||||
| 11/02/2025 | 0.013 | 161.800 | 5,100,000 | 74.634 | 5,000,000 | 0.012 | ||
| 10/02/2025 | 0.011 | 162.700 | 780,000 | 71.020 | 780,000 | 0.011 | ||
| 07/02/2025 | 0.010 | 154.100 | 0 | 74.334 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 76.741 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 75.598 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 75.092 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 80.925 | ||||
| 28/01/2025 | 0.010 | 148.200 | 100,000 | 73.458 | ||||
| 27/01/2025 | 0.011 | 149.700 | 0 | 73.217 | ||||
| 24/01/2025 | 0.011 | 150.000 | 0 | 71.645 | ||||
| 23/01/2025 | 0.012 | 151.100 | 0 | 71.625 | ||||
| 22/01/2025 | 0.012 | 152.500 | 0 | 70.228 | ||||
| 21/01/2025 | 0.014 | 158.500 | 2,590,000 | 67.814 | 1,590,000 | 0.014 | ||
| 20/01/2025 | 0.013 | 155.500 | 2,150,000 | 68.425 | 540,000 | 0.013 | 1,610,000 | 0.016 |
| 17/01/2025 | 0.010 | 147.800 | 10,000 | 68.976 | ||||
| 16/01/2025 | 0.010 | 147.600 | 0 | 68.720 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 70.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |