28282 平安摩通五四沽Ａ (认沽证)
按盘价 
0.225 +0.040 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.185 | 46.150 | 0 | 42.801 | ||||
| 20/11/2024 | 0.200 | 46.600 | 0 | 45.591 | ||||
| 19/11/2024 | 0.213 | 46.150 | 0 | 45.690 | ||||
| 18/11/2024 | 0.217 | 46.000 | 0 | 45.585 | ||||
| 15/11/2024 | 0.228 | 45.600 | 0 | 45.270 | ||||
| 14/11/2024 | 0.224 | 45.850 | 0 | 45.377 | ||||
| 13/11/2024 | 0.211 | 46.450 | 100,000 | 45.396 | 50,000 | 0.208 | 50,000 | 0.236 |
| 12/11/2024 | 0.230 | 45.900 | 630,000 | 45.832 | 315,000 | 0.206 | 315,000 | 0.205 |
| 11/11/2024 | 0.182 | 48.200 | 0 | 46.074 | ||||
| 08/11/2024 | 0.146 | 49.900 | 2,535,000 | 45.055 | 1,315,000 | 0.140 | 1,215,000 | 0.138 |
| 07/11/2024 | 0.123 | 51.750 | 100,000 | 45.586 | 100,000 | 0.122 | ||
| 06/11/2024 | 0.174 | 48.650 | 800,000 | 45.471 | 650,000 | 0.162 | 150,000 | 0.163 |
| 05/11/2024 | 0.152 | 50.200 | 520,000 | 45.963 | 20,000 | 0.158 | 500,000 | 0.153 |
| 04/11/2024 | 0.193 | 48.050 | 0 | 45.965 | ||||
| 01/11/2024 | 0.193 | 48.050 | 160,000 | 45.564 | 125,000 | 0.188 | 35,000 | 0.177 |
| 31/10/2024 | 0.191 | 48.150 | 150,000 | 45.438 | 45,000 | 0.193 | 105,000 | 0.189 |
| 30/10/2024 | 0.202 | 47.900 | 345,000 | 45.952 | 205,000 | 0.194 | 140,000 | 0.189 |
| 29/10/2024 | 0.181 | 49.000 | 2,470,000 | 45.933 | 1,385,000 | 0.172 | 1,085,000 | 0.171 |
| 28/10/2024 | 0.182 | 48.850 | 1,760,000 | 45.592 | 730,000 | 0.183 | 1,030,000 | 0.186 |
| 25/10/2024 | 0.181 | 48.950 | 140,000 | 45.314 | 70,000 | 0.179 | 70,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |