28276 恒指瑞銀五四沽Ｉ (认沽证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.124 | 19,700.480 | 20,000 | 21.977 | 10,000 | 0.124 | 10,000 | 0.126 |
| 16/12/2024 | 0.125 | 19,795.490 | 600,000 | 22.921 | 300,000 | 0.118 | 300,000 | 0.117 |
| 13/12/2024 | 0.119 | 19,971.240 | 220,000 | 23.314 | 110,000 | 0.111 | 110,000 | 0.114 |
| 12/12/2024 | 0.105 | 20,397.050 | 350,000 | 24.386 | 150,000 | 0.111 | 200,000 | 0.108 |
| 11/12/2024 | 0.114 | 20,155.050 | 0 | 23.863 | ||||
| 10/12/2024 | 0.109 | 20,311.280 | 0 | 24.222 | ||||
| 09/12/2024 | 0.105 | 20,414.090 | 0 | 24.346 | ||||
| 06/12/2024 | 0.126 | 19,865.850 | 40,000 | 22.793 | 40,000 | 0.136 | ||
| 05/12/2024 | 0.147 | 19,560.440 | 90,000 | 23.141 | 90,000 | 0.149 | ||
| 04/12/2024 | 0.136 | 19,742.460 | 0 | 23.082 | ||||
| 03/12/2024 | 0.140 | 19,746.320 | 0 | 23.630 | ||||
| 02/12/2024 | 0.149 | 19,550.290 | 370,000 | 23.107 | 260,000 | 0.150 | 110,000 | 0.150 |
| 29/11/2024 | 0.161 | 19,423.610 | 0 | 23.436 | ||||
| 28/11/2024 | 0.165 | 19,366.960 | 60,000 | 23.438 | 50,000 | 0.166 | 10,000 | 0.164 |
| 27/11/2024 | 0.151 | 19,603.130 | 50,000 | 23.461 | 50,000 | 0.155 | ||
| 26/11/2024 | 0.179 | 19,159.200 | 270,000 | 23.166 | 140,000 | 0.177 | 130,000 | 0.173 |
| 25/11/2024 | 0.179 | 19,150.990 | 20,000 | 23.026 | 10,000 | 0.182 | 10,000 | 0.177 |
| 22/11/2024 | 0.175 | 19,229.970 | 310,000 | 23.090 | 180,000 | 0.162 | 130,000 | 0.151 |
| 21/11/2024 | 0.148 | 19,601.110 | 20,000 | 22.652 | 10,000 | 0.148 | 10,000 | 0.154 |
| 20/11/2024 | 0.152 | 19,705.010 | 100,000 | 24.014 | 50,000 | 0.156 | 50,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |